Scentre Group (Australia) Price History
| SCG Stock | 3.42 0.05 1.44% |
Below is the normalized historical share price chart for Scentre Group extending back to December 13, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Scentre Group stands at 3.42, as last reported on the 27th of March, with the highest price reaching 3.47 and the lowest price hitting 3.39 during the day.
If you're considering investing in Scentre Stock, it is important to understand the factors that can impact its price. Scentre Group owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Scentre Group exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Scentre Group's Coefficient Of Variation of 1911.94, risk adjusted performance of 0.0468, and Semi Deviation of 1.03 to confirm the risk estimate we provide.
At this time, Scentre Group's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 11.1 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 33.1 B in 2025. . Scentre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.4868 | 50 Day MA 3.525 | Beta 1.614 |
Scentre |
Sharpe Ratio = -0.0064
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SCG |
Estimated Market Risk
| 1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Scentre Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scentre Group by adding Scentre Group to a well-diversified portfolio.
Price Book 0.9937 | Enterprise Value Ebitda 17.897 | Price Sales 6.755 | Shares Float 5.2 B | Dividend Share 0.172 |
Scentre Group Stock Price History Chart
There are several ways to analyze Scentre Stock price data. The simplest method is using a basic Scentre candlestick price chart, which shows Scentre Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 17, 2025 | 3.72 |
| Lowest Price | March 19, 2025 | 3.23 |
Scentre Group March 27, 2025 Stock Price Synopsis
Various analyses of Scentre Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scentre Stock. It can be used to describe the percentage change in the price of Scentre Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scentre Stock.| Scentre Group Price Daily Balance Of Power | (0.63) | |
| Scentre Group Price Rate Of Daily Change | 0.99 | |
| Scentre Group Price Action Indicator | (0.04) | |
| Scentre Group Accumulation Distribution | 219,348 |
Scentre Group March 27, 2025 Stock Price Analysis
Scentre Stock Price History Data
The price series of Scentre Group for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.49 with a coefficient of variation of 3.54. The price distribution for the period has arithmetic mean of 3.48. The median price for the last 90 days is 3.47. The company had dividends distributed to its stock-holders on 2025-02-13.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 3.44 | 3.47 | 3.39 | 3.42 | 9,514,211 | |
| 03/26/2025 | 3.39 | 3.47 | 3.37 | 3.47 | 15,500,937 | |
| 03/25/2025 | 3.34 | 3.39 | 3.34 | 3.36 | 8,628,702 | |
| 03/24/2025 | 3.27 | 3.35 | 3.27 | 3.33 | 6,375,796 | |
| 03/21/2025 | 3.29 | 3.33 | 3.28 | 3.31 | 25,153,173 | |
| 03/20/2025 | 3.28 | 3.33 | 3.25 | 3.31 | 15,642,617 | |
| 03/19/2025 | 3.25 | 3.28 | 3.23 | 3.23 | 11,122,771 | |
| 03/18/2025 | 3.31 | 3.33 | 3.27 | 3.28 | 10,013,470 | |
| 03/17/2025 | 3.31 | 3.34 | 3.28 | 3.28 | 7,836,994 | |
| 03/14/2025 | 3.33 | 3.34 | 3.28 | 3.32 | 15,566,270 | |
| 03/13/2025 | 3.30 | 3.36 | 3.29 | 3.29 | 11,825,541 | |
| 03/12/2025 | 3.27 | 3.31 | 3.27 | 3.30 | 17,618,336 | |
| 03/11/2025 | 3.31 | 3.34 | 3.29 | 3.32 | 14,778,108 | |
| 03/10/2025 | 3.36 | 3.37 | 3.32 | 3.35 | 13,405,059 | |
| 03/07/2025 | 3.30 | 3.35 | 3.30 | 3.34 | 14,146,620 | |
| 03/06/2025 | 3.37 | 3.41 | 3.36 | 3.38 | 15,009,341 | |
| 03/05/2025 | 3.36 | 3.42 | 3.35 | 3.41 | 16,664,254 | |
| 03/04/2025 | 3.37 | 3.40 | 3.32 | 3.38 | 12,202,150 | |
| 03/03/2025 | 3.36 | 3.40 | 3.33 | 3.38 | 13,403,596 | |
| 02/28/2025 | 3.46 | 3.47 | 3.36 | 3.37 | 24,451,969 | |
| 02/27/2025 | 3.50 | 3.52 | 3.40 | 3.45 | 16,837,345 | |
| 02/26/2025 | 3.55 | 3.62 | 3.47 | 3.52 | 18,265,063 | |
| 02/25/2025 | 3.65 | 3.67 | 3.62 | 3.64 | 12,838,719 | |
| 02/24/2025 | 3.66 | 3.68 | 3.60 | 3.63 | 14,839,546 | |
| 02/21/2025 | 3.56 | 3.65 | 3.56 | 3.65 | 9,193,216 | |
| 02/20/2025 | 3.63 | 3.66 | 3.59 | 3.63 | 11,810,581 | |
| 02/19/2025 | 3.58 | 3.68 | 3.52 | 3.67 | 12,739,310 | |
| 02/18/2025 | 3.70 | 3.71 | 3.63 | 3.67 | 9,479,983 | |
| 02/17/2025 | 3.70 | 3.72 | 3.66 | 3.72 | 6,850,831 | |
| 02/14/2025 | 3.69 | 3.72 | 3.66 | 3.68 | 11,985,615 | |
| 02/13/2025 | 3.65 | 3.66 | 3.60 | 3.62 | 10,483,182 | |
| 02/12/2025 | 3.66 | 3.67 | 3.62 | 3.64 | 7,298,293 | |
| 02/11/2025 | 3.61 | 3.68 | 3.61 | 3.65 | 11,536,640 | |
| 02/10/2025 | 3.57 | 3.63 | 3.57 | 3.62 | 6,923,323 | |
| 02/07/2025 | 3.60 | 3.63 | 3.59 | 3.59 | 5,155,086 | |
| 02/06/2025 | 3.63 | 3.64 | 3.60 | 3.60 | 6,101,216 | |
| 02/05/2025 | 3.53 | 3.58 | 3.52 | 3.57 | 6,065,387 | |
| 02/04/2025 | 3.57 | 3.58 | 3.53 | 3.53 | 8,693,371 | |
| 02/03/2025 | 3.55 | 3.57 | 3.53 | 3.55 | 8,560,770 | |
| 01/31/2025 | 3.60 | 3.63 | 3.59 | 3.60 | 10,026,912 | |
| 01/30/2025 | 3.54 | 3.60 | 3.54 | 3.60 | 11,829,749 | |
| 01/29/2025 | 3.54 | 3.61 | 3.54 | 3.57 | 9,163,830 | |
| 01/28/2025 | 3.58 | 3.60 | 3.53 | 3.53 | 14,568,146 | |
| 01/24/2025 | 3.53 | 3.57 | 3.52 | 3.54 | 6,309,893 | |
| 01/23/2025 | 3.50 | 3.55 | 3.50 | 3.52 | 10,640,581 | |
| 01/22/2025 | 3.56 | 3.60 | 3.54 | 3.54 | 9,543,052 | |
| 01/21/2025 | 3.57 | 3.58 | 3.53 | 3.54 | 8,732,498 | |
| 01/20/2025 | 3.53 | 3.55 | 3.50 | 3.55 | 6,975,648 | |
| 01/17/2025 | 3.54 | 3.55 | 3.50 | 3.50 | 12,936,030 | |
| 01/16/2025 | 3.58 | 3.60 | 3.53 | 3.53 | 10,469,400 | |
| 01/15/2025 | 3.49 | 3.52 | 3.48 | 3.51 | 7,668,997 | |
| 01/14/2025 | 3.48 | 3.50 | 3.46 | 3.48 | 7,663,277 | |
| 01/13/2025 | 3.52 | 3.52 | 3.43 | 3.44 | 8,053,962 | |
| 01/10/2025 | 3.48 | 3.49 | 3.46 | 3.48 | 7,599,068 | |
| 01/09/2025 | 3.44 | 3.49 | 3.42 | 3.47 | 10,224,229 | |
| 01/08/2025 | 3.45 | 3.48 | 3.45 | 3.47 | 9,113,103 | |
| 01/07/2025 | 3.43 | 3.49 | 3.42 | 3.47 | 6,452,553 | |
| 01/06/2025 | 3.46 | 3.49 | 3.45 | 3.47 | 6,548,054 | |
| 01/03/2025 | 3.48 | 3.48 | 3.44 | 3.45 | 6,886,125 | |
| 01/02/2025 | 3.36 | 3.44 | 3.36 | 3.41 | 6,552,921 | |
| 12/31/2024 | 3.42 | 3.44 | 3.35 | 3.35 | 7,116,386 |
About Scentre Group Stock history
Scentre Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scentre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scentre Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scentre Group stock prices may prove useful in developing a viable investing in Scentre Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.2 B | 5 B | |
| Net Income Applicable To Common Shares | 270.5 M | 257 M |
Scentre Group Stock Technical Analysis
Scentre Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Scentre Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scentre Group's price direction in advance. Along with the technical and fundamental analysis of Scentre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scentre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0468 | |||
| Jensen Alpha | 0.0502 | |||
| Total Risk Alpha | 0.0531 | |||
| Sortino Ratio | 0.0411 | |||
| Treynor Ratio | 0.3048 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Scentre Stock Analysis
When running Scentre Group's price analysis, check to measure Scentre Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scentre Group is operating at the current time. Most of Scentre Group's value examination focuses on studying past and present price action to predict the probability of Scentre Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scentre Group's price. Additionally, you may evaluate how the addition of Scentre Group to your portfolios can decrease your overall portfolio volatility.