Pgim Securitized Credit Fund Price History
SCFOX Fund | USD 9.75 0.01 0.10% |
Below is the normalized historical share price chart for Pgim Securitized Credit extending back to July 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pgim Securitized stands at 9.75, as last reported on the 26th of December, with the highest price reaching 9.75 and the lowest price hitting 9.75 during the day.
If you're considering investing in Pgim Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pgim Mutual Fund to be very steady. Pgim Securitized Credit maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the entity had a 0.2% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Pgim Securitized Credit, which you can use to evaluate the volatility of the fund. Please check Pgim Securitized's Coefficient Of Variation of 520.65, risk adjusted performance of 0.0883, and Variance of 0.0113 to confirm if the risk estimate we provide is consistent with the expected return of 0.0214%.
Pgim Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pgim |
Sharpe Ratio = 0.1967
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SCFOX |
Based on monthly moving average Pgim Securitized is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pgim Securitized by adding it to a well-diversified portfolio.
Pgim Securitized Mutual Fund Price History Chart
There are several ways to analyze Pgim Securitized Credit Fund price data. The simplest method is using a basic Pgim candlestick price chart, which shows Pgim Securitized price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 9.76 |
Lowest Price | October 1, 2024 | 9.67 |
Pgim Securitized December 26, 2024 Mutual Fund Price Synopsis
Various analyses of Pgim Securitized's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pgim Mutual Fund. It can be used to describe the percentage change in the price of Pgim Securitized from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pgim Mutual Fund.Pgim Securitized Price Rate Of Daily Change | 1.00 |
Pgim Securitized December 26, 2024 Mutual Fund Price Analysis
Pgim Mutual Fund Price History Data
The price series of Pgim Securitized for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.14 with a coefficient of variation of 0.45. The price distribution for the period has arithmetic mean of 9.71. The median price for the last 90 days is 9.74. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/26/2024 | 9.75 | 9.75 | 9.75 | 9.75 | ||
12/24/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
12/23/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
12/20/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
12/19/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
12/18/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
12/17/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
12/16/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
12/13/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
12/12/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
12/11/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
12/10/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
12/09/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
12/06/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
12/05/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
12/04/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
12/03/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
12/02/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
11/29/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
11/27/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
11/26/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
11/25/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
11/22/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
11/21/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
11/20/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
11/19/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
11/18/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
11/15/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
11/14/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
11/13/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
11/12/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
11/11/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
11/08/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
11/07/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
11/06/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
11/05/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
11/04/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
11/01/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
10/31/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
10/30/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/29/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/28/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/25/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/24/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/23/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/22/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/21/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/18/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/17/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/16/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/15/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/14/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/11/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/10/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/09/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/08/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/07/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/04/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/03/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/02/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/01/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 |
About Pgim Securitized Mutual Fund history
Pgim Securitized investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pgim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pgim Securitized Credit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pgim Securitized stock prices may prove useful in developing a viable investing in Pgim Securitized
Under normal market conditions, the fund invests at least 80 percent of its investable assets in securitized credit investments and other similar credit instruments, including derivative instruments that provide exposure to securitized credit investments and other similar credit instruments. It may invest in investment-grade and non-investment grade debt securities.
Pgim Securitized Mutual Fund Technical Analysis
Pgim Securitized technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Pgim Securitized Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pgim Securitized's price direction in advance. Along with the technical and fundamental analysis of Pgim Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pgim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0883 | |||
Jensen Alpha | 0.011 | |||
Total Risk Alpha | 0.0058 | |||
Treynor Ratio | (0.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pgim Mutual Fund
Pgim Securitized financial ratios help investors to determine whether Pgim Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pgim with respect to the benefits of owning Pgim Securitized security.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |