Deutsche Enhanced Emerging Fund Price History

SCEMX Fund  USD 7.46  0.01  0.13%   
Below is the normalized historical share price chart for Deutsche Enhanced Emerging extending back to February 07, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Enhanced stands at 7.46, as last reported on the 2nd of March, with the highest price reaching 7.46 and the lowest price hitting 7.46 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Deutsche Mutual Fund to be very steady. Deutsche Enhanced secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the fund had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Deutsche Enhanced Emerging, which you can use to evaluate the volatility of the entity. Please confirm Deutsche Enhanced's Standard Deviation of 0.2134, mean deviation of 0.1606, and Coefficient Of Variation of 542.6 to check if the risk estimate we provide is consistent with the expected return of 0.0335%.
  
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1551

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCEMX

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Deutsche Enhanced is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Enhanced by adding it to a well-diversified portfolio.

Deutsche Enhanced Mutual Fund Price History Chart

There are several ways to analyze Deutsche Enhanced Emerging Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20257.46
Lowest PriceJanuary 13, 20257.26

Deutsche Enhanced March 2, 2025 Mutual Fund Price Synopsis

Various analyses of Deutsche Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.
Deutsche Enhanced Price Rate Of Daily Change 1.00 

Deutsche Enhanced March 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Enhanced Emerging Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Enhanced intraday prices and daily technical indicators to check the level of noise trading in Deutsche Enhanced Emerging Fund and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Mutual Fund Price History Data

The price series of Deutsche Enhanced for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.2 with a coefficient of variation of 0.82. The price distribution for the period has arithmetic mean of 7.35. The median price for the last 90 days is 7.36. The company had dividends distributed to its stock-holders on 23rd of September 2021.
OpenHighLowCloseVolume
03/02/2025
 7.46  7.46  7.46  7.46 
02/28/2025 7.46  7.46  7.46  7.46  1.00 
02/27/2025 7.46  7.46  7.46  7.46  1.00 
02/26/2025 7.46  7.46  7.46  7.46  1.00 
02/25/2025 7.45  7.45  7.45  7.45  1.00 
02/24/2025 7.43  7.43  7.43  7.43  1.00 
02/21/2025 7.43  7.43  7.43  7.43  1.00 
02/20/2025 7.41  7.41  7.41  7.41  1.00 
02/19/2025 7.41  7.41  7.41  7.41  1.00 
02/18/2025 7.43  7.43  7.43  7.43  1.00 
02/14/2025 7.43  7.43  7.43  7.43  1.00 
02/13/2025 7.40  7.40  7.40  7.40  1.00 
02/12/2025 7.39  7.39  7.39  7.39  1.00 
02/11/2025 7.40  7.40  7.40  7.40  1.00 
02/10/2025 7.41  7.41  7.41  7.41  1.00 
02/07/2025 7.43  7.43  7.43  7.43  1.00 
02/06/2025 7.44  7.44  7.44  7.44  1.00 
02/05/2025 7.44  7.44  7.44  7.44  1.00 
02/04/2025 7.40  7.40  7.40  7.40  1.00 
02/03/2025 7.39  7.39  7.39  7.39  1.00 
01/31/2025 7.40  7.40  7.40  7.40  1.00 
01/30/2025 7.40  7.40  7.40  7.40  1.00 
01/29/2025 7.38  7.38  7.38  7.38  1.00 
01/28/2025 7.37  7.37  7.37  7.37  1.00 
01/27/2025 7.36  7.36  7.36  7.36  1.00 
01/24/2025 7.36  7.36  7.36  7.36  1.00 
01/23/2025 7.35  7.35  7.35  7.35  1.00 
01/22/2025 7.36  7.36  7.36  7.36  1.00 
01/21/2025 7.35  7.35  7.35  7.35  1.00 
01/17/2025 7.33  7.33  7.33  7.33  1.00 
01/16/2025 7.32  7.32  7.32  7.32  1.00 
01/15/2025 7.31  7.31  7.31  7.31  1.00 
01/14/2025 7.27  7.27  7.27  7.27  1.00 
01/13/2025 7.26  7.26  7.26  7.26  1.00 
01/10/2025 7.29  7.29  7.29  7.29  1.00 
01/08/2025 7.31  7.31  7.31  7.31  1.00 
01/07/2025 7.32  7.32  7.32  7.32  1.00 
01/06/2025 7.32  7.32  7.32  7.32  1.00 
01/03/2025 7.31  7.31  7.31  7.31  1.00 
01/02/2025 7.28  7.28  7.28  7.28  1.00 
12/31/2024 7.27  7.27  7.27  7.27  1.00 
12/30/2024 7.27  7.27  7.27  7.27  1.00 
12/27/2024 7.27  7.27  7.27  7.27  1.00 
12/26/2024 7.27  7.27  7.27  7.27  1.00 
12/24/2024 7.27  7.27  7.27  7.27  1.00 
12/23/2024 7.27  7.27  7.27  7.27  1.00 
12/20/2024 7.28  7.28  7.28  7.28  1.00 
12/19/2024 7.28  7.28  7.28  7.28  1.00 
12/18/2024 7.33  7.33  7.33  7.33  1.00 
12/17/2024 7.35  7.35  7.35  7.35  1.00 
12/16/2024 7.36  7.36  7.36  7.36  1.00 
12/13/2024 7.36  7.36  7.36  7.36  1.00 
12/12/2024 7.38  7.38  7.38  7.38  1.00 
12/11/2024 7.39  7.39  7.39  7.39  1.00 
12/10/2024 7.39  7.39  7.39  7.39  1.00 
12/09/2024 7.39  7.39  7.39  7.39  1.00 
12/06/2024 7.38  7.38  7.38  7.38  1.00 
12/05/2024 7.36  7.36  7.36  7.36  1.00 
12/04/2024 7.34  7.34  7.34  7.34  1.00 
12/03/2024 7.33  7.33  7.33  7.33  1.00 
12/02/2024 7.31  7.31  7.31  7.31  1.00 

About Deutsche Enhanced Mutual Fund history

Deutsche Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Enhanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Enhanced stock prices may prove useful in developing a viable investing in Deutsche Enhanced
The fund invests at least 80 percent of net assets, plus the amount of any borrowings for investment purposes, in high yield bonds and other debt securities issued by governments and corporations in emerging market countries or the return on which is derived primarily from emerging markets. It invests at least 50 percent of total assets in U.S. dollar-denominated securities. The fund is non-diversified.

Deutsche Enhanced Mutual Fund Technical Analysis

Deutsche Enhanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Deutsche Enhanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Enhanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Deutsche Enhanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Enhanced's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deutsche Mutual Fund

Deutsche Enhanced financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Enhanced security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities