Deutsche E Equity Fund Price History
SCDGX Fund | USD 35.05 0.33 0.95% |
Below is the normalized historical share price chart for Deutsche E Equity extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche E stands at 35.05, as last reported on the 27th of December, with the highest price reaching 35.05 and the lowest price hitting 35.05 during the day.
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. Deutsche E Equity secures Sharpe Ratio (or Efficiency) of -0.0545, which denotes the fund had a -0.0545% return per unit of risk over the last 3 months. Deutsche E Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deutsche E's Variance of 1.51, standard deviation of 1.23, and Mean Deviation of 0.6811 to check the risk estimate we provide.
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = -0.0545
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCDGX |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Deutsche E is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche E by adding Deutsche E to a well-diversified portfolio.
Deutsche E Mutual Fund Price History Chart
There are several ways to analyze Deutsche E Equity Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 38.92 |
Lowest Price | December 19, 2024 | 34.17 |
Deutsche E December 27, 2024 Mutual Fund Price Synopsis
Various analyses of Deutsche E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.Deutsche E Price Action Indicator | 0.16 | |
Deutsche E Price Rate Of Daily Change | 1.01 |
Deutsche E December 27, 2024 Mutual Fund Price Analysis
Deutsche Mutual Fund Price History Data
The price series of Deutsche E for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 4.75 with a coefficient of variation of 3.17. The price distribution for the period has arithmetic mean of 37.13. The median price for the last 90 days is 37.02. The company had dividends distributed to its stock-holders on 23rd of September 2021.Open | High | Low | Close | Volume | ||
12/27/2024 | 35.05 | 35.05 | 35.05 | 35.05 | ||
12/24/2024 | 35.05 | 35.05 | 35.05 | 35.05 | 1.00 | |
12/23/2024 | 34.72 | 34.72 | 34.72 | 34.72 | 1.00 | |
12/20/2024 | 34.57 | 34.57 | 34.57 | 34.57 | 1.00 | |
12/19/2024 | 34.17 | 34.17 | 34.17 | 34.17 | 1.00 | |
12/18/2024 | 34.23 | 34.23 | 34.23 | 34.23 | 1.00 | |
12/17/2024 | 35.27 | 35.27 | 35.27 | 35.27 | 1.00 | |
12/16/2024 | 35.43 | 35.43 | 35.43 | 35.43 | 1.00 | |
12/13/2024 | 38.28 | 38.28 | 38.28 | 38.28 | 1.00 | |
12/12/2024 | 38.47 | 38.47 | 38.47 | 38.47 | 1.00 | |
12/11/2024 | 38.72 | 38.72 | 38.72 | 38.72 | 1.00 | |
12/10/2024 | 38.45 | 38.45 | 38.45 | 38.45 | 1.00 | |
12/09/2024 | 38.67 | 38.67 | 38.67 | 38.67 | 1.00 | |
12/06/2024 | 38.86 | 38.86 | 38.86 | 38.86 | 1.00 | |
12/05/2024 | 38.80 | 38.80 | 38.80 | 38.80 | 1.00 | |
12/04/2024 | 38.92 | 38.92 | 38.92 | 38.92 | 1.00 | |
12/03/2024 | 38.72 | 38.72 | 38.72 | 38.72 | 1.00 | |
12/02/2024 | 38.71 | 38.71 | 38.71 | 38.71 | 1.00 | |
11/29/2024 | 38.58 | 38.58 | 38.58 | 38.58 | 1.00 | |
11/27/2024 | 38.39 | 38.39 | 38.39 | 38.39 | 1.00 | |
11/26/2024 | 38.51 | 38.51 | 38.51 | 38.51 | 1.00 | |
11/25/2024 | 38.45 | 38.45 | 38.45 | 38.45 | 1.00 | |
11/22/2024 | 38.22 | 38.22 | 38.22 | 38.22 | 1.00 | |
11/21/2024 | 37.98 | 37.98 | 37.98 | 37.98 | 1.00 | |
11/20/2024 | 37.76 | 37.76 | 37.76 | 37.76 | 1.00 | |
11/19/2024 | 37.78 | 37.78 | 37.78 | 37.78 | 1.00 | |
11/18/2024 | 37.57 | 37.57 | 37.57 | 37.57 | 1.00 | |
11/15/2024 | 37.40 | 37.40 | 37.40 | 37.40 | 1.00 | |
11/14/2024 | 37.91 | 37.91 | 37.91 | 37.91 | 1.00 | |
11/13/2024 | 38.04 | 38.04 | 38.04 | 38.04 | 1.00 | |
11/12/2024 | 38.07 | 38.07 | 38.07 | 38.07 | 1.00 | |
11/11/2024 | 38.22 | 38.22 | 38.22 | 38.22 | 1.00 | |
11/08/2024 | 38.09 | 38.09 | 38.09 | 38.09 | 1.00 | |
11/07/2024 | 38.06 | 38.06 | 38.06 | 38.06 | 1.00 | |
11/06/2024 | 37.79 | 37.79 | 37.79 | 37.79 | 1.00 | |
11/05/2024 | 36.68 | 36.68 | 36.68 | 36.68 | 1.00 | |
11/04/2024 | 36.17 | 36.17 | 36.17 | 36.17 | 1.00 | |
11/01/2024 | 36.22 | 36.22 | 36.22 | 36.22 | 1.00 | |
10/31/2024 | 36.10 | 36.10 | 36.10 | 36.10 | 1.00 | |
10/30/2024 | 36.90 | 36.90 | 36.90 | 36.90 | 1.00 | |
10/29/2024 | 36.98 | 36.98 | 36.98 | 36.98 | 1.00 | |
10/28/2024 | 36.92 | 36.92 | 36.92 | 36.92 | 1.00 | |
10/25/2024 | 36.76 | 36.76 | 36.76 | 36.76 | 1.00 | |
10/24/2024 | 36.76 | 36.76 | 36.76 | 36.76 | 1.00 | |
10/23/2024 | 36.64 | 36.64 | 36.64 | 36.64 | 1.00 | |
10/22/2024 | 37.02 | 37.02 | 37.02 | 37.02 | 1.00 | |
10/21/2024 | 37.05 | 37.05 | 37.05 | 37.05 | 1.00 | |
10/18/2024 | 37.22 | 37.22 | 37.22 | 37.22 | 1.00 | |
10/17/2024 | 37.08 | 37.08 | 37.08 | 37.08 | 1.00 | |
10/16/2024 | 37.14 | 37.14 | 37.14 | 37.14 | 1.00 | |
10/15/2024 | 36.94 | 36.94 | 36.94 | 36.94 | 1.00 | |
10/14/2024 | 37.23 | 37.23 | 37.23 | 37.23 | 1.00 | |
10/11/2024 | 36.94 | 36.94 | 36.94 | 36.94 | 1.00 | |
10/10/2024 | 36.61 | 36.61 | 36.61 | 36.61 | 1.00 | |
10/09/2024 | 36.70 | 36.70 | 36.70 | 36.70 | 1.00 | |
10/08/2024 | 36.48 | 36.48 | 36.48 | 36.48 | 1.00 | |
10/07/2024 | 36.26 | 36.26 | 36.26 | 36.26 | 1.00 | |
10/04/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
10/03/2024 | 36.27 | 36.27 | 36.27 | 36.27 | 1.00 | |
10/02/2024 | 36.31 | 36.31 | 36.31 | 36.31 | 1.00 | |
10/01/2024 | 36.38 | 36.38 | 36.38 | 36.38 | 1.00 |
About Deutsche E Mutual Fund history
Deutsche E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche E Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche E stock prices may prove useful in developing a viable investing in Deutsche E
Under normal circumstances, the fund invests at least 80 percent of total assets, determined at the time of purchase, in equities, mainly common stocks. Although the fund can invest in companies of any size and from any country, it invests primarily in large U.S. companies.
Deutsche E Mutual Fund Technical Analysis
Deutsche E technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Deutsche E Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche E's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Deutsche Mutual Fund
Deutsche E financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche E security.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |