Lmp Capital And Fund Price History

SCD Fund  USD 15.98  0.18  1.11%   
Below is the normalized historical share price chart for Lmp Capital And extending back to February 25, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lmp Capital stands at 15.98, as last reported on the 26th of March, with the highest price reaching 16.26 and the lowest price hitting 15.89 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lmp Fund, it is important to understand the factors that can impact its price. Lmp Capital And has Sharpe Ratio of -0.0874, which conveys that the entity had a -0.0874 % return per unit of risk over the last 3 months. Lmp Capital exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lmp Capital's Mean Deviation of 0.7855, risk adjusted performance of (0.03), and Standard Deviation of 1.03 to check out the risk estimate we provide.
  
Lmp Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0874

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCD

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lmp Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lmp Capital by adding Lmp Capital to a well-diversified portfolio.
Market Capitalization
248.4 M

Lmp Capital Fund Price History Chart

There are several ways to analyze Lmp Capital And Fund price data. The simplest method is using a basic Lmp candlestick price chart, which shows Lmp Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202517.36
Lowest PriceMarch 13, 202515.51

Lmp Capital March 26, 2025 Fund Price Synopsis

Various analyses of Lmp Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lmp Fund. It can be used to describe the percentage change in the price of Lmp Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lmp Fund.
Lmp Capital Price Rate Of Daily Change 0.99 
Lmp Capital Accumulation Distribution 520.41 
Lmp Capital Price Action Indicator(0.19)
Lmp Capital Price Daily Balance Of Power(0.49)

Lmp Capital March 26, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lmp Capital And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lmp Capital intraday prices and daily technical indicators to check the level of noise trading in Lmp Capital And Fund and then apply it to test your longer-term investment strategies against Lmp.

Lmp Fund Price History Data

The price series of Lmp Capital for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.85 with a coefficient of variation of 2.72. The price distribution for the period has arithmetic mean of 16.59. The median price for the last 90 days is 16.7. The company had dividends distributed to its stock-holders on 2022-09-22.
OpenHighLowCloseVolume
03/26/2025 16.17  16.26  15.89  15.98  22,870 
03/25/2025 16.17  16.28  16.08  16.16  42,559 
03/24/2025 16.16  16.26  15.97  16.12  101,282 
03/21/2025 15.97  16.13  15.89  16.00  22,556 
03/20/2025 16.07  16.16  15.97  16.11  13,681 
03/19/2025 15.97  16.16  15.97  16.07  12,623 
03/18/2025 16.00  16.17  15.85  15.95  25,540 
03/17/2025 15.72  16.08  15.68  16.01  25,283 
03/14/2025 15.64  15.87  15.53  15.71  60,512 
03/13/2025 15.91  15.91  15.49  15.51  50,150 
03/12/2025 15.81  15.92  15.50  15.80  30,050 
03/11/2025 15.71  15.78  15.25  15.64  90,858 
03/10/2025 15.92  16.03  15.57  15.71  40,834 
03/07/2025 15.80  16.19  14.53  15.89  62,537 
03/06/2025 16.34  16.34  15.93  15.94  28,004 
03/05/2025 16.38  16.67  15.98  16.39  53,517 
03/04/2025 16.67  16.96  16.38  16.39  49,768 
03/03/2025 16.97  17.04  16.65  16.84  38,920 
02/28/2025 16.65  16.85  16.53  16.82  30,670 
02/27/2025 16.60  16.82  16.46  16.64  24,906 
02/26/2025 16.58  16.95  16.47  16.58  15,725 
02/25/2025 16.65  16.75  16.46  16.56  16,743 
02/24/2025 16.97  17.17  16.64  16.69  34,461 
02/21/2025 17.25  17.26  16.87  16.99  30,122 
02/20/2025 17.12  17.20  16.96  17.14  35,958 
02/19/2025 17.01  17.16  16.88  17.05  31,008 
02/18/2025 16.91  17.33  16.91  17.09  34,426 
02/14/2025 16.95  17.17  16.87  16.89  34,188 
02/13/2025 16.85  17.04  16.78  16.93  35,354 
02/12/2025 16.79  17.02  16.63  16.99  26,683 
02/11/2025 16.90  17.01  16.80  16.87  31,926 
02/10/2025 16.85  17.01  16.74  16.90  31,251 
02/07/2025 17.03  17.26  16.72  16.76  62,840 
02/06/2025 17.16  17.16  16.76  16.90  32,406 
02/05/2025 16.77  17.00  16.71  16.90  25,173 
02/04/2025 16.83  16.97  16.66  16.84  29,212 
02/03/2025 16.52  16.99  16.45  16.76  54,761 
01/31/2025 16.98  17.05  16.75  16.82  45,774 
01/30/2025 16.91  17.37  16.74  16.92  38,694 
01/29/2025 17.13  17.20  16.82  16.89  36,721 
01/28/2025 17.23  17.32  16.96  17.13  40,946 
01/27/2025 17.25  17.54  17.12  17.27  34,024 
01/24/2025 17.24  17.55  17.08  17.36  22,197 
01/23/2025 17.13  17.35  17.01  17.31  38,652 
01/22/2025 17.21  17.38  17.04  17.16  13,894 
01/21/2025 17.00  17.39  17.00  17.14  30,514 
01/17/2025 16.88  17.09  16.55  17.05  28,266 
01/16/2025 16.70  16.77  16.55  16.72  16,692 
01/15/2025 16.70  16.85  16.54  16.70  13,003 
01/14/2025 16.22  16.61  16.22  16.54  26,039 
01/13/2025 16.18  16.74  16.01  16.25  54,786 
01/10/2025 16.31  16.49  16.12  16.35  42,713 
01/08/2025 16.67  16.67  16.31  16.43  31,337 
01/07/2025 16.67  16.72  16.54  16.64  21,197 
01/06/2025 16.68  17.00  16.48  16.68  46,743 
01/03/2025 16.67  16.96  16.46  16.65  35,356 
01/02/2025 16.85  17.14  16.58  16.72  71,701 
12/31/2024 16.95  17.00  16.73  16.85  34,354 
12/30/2024 16.70  17.03  16.66  16.85  34,724 
12/27/2024 16.82  17.00  16.64  16.92  10,271 
12/26/2024 16.60  17.03  16.57  16.86  27,455 

About Lmp Capital Fund history

Lmp Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lmp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lmp Capital And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lmp Capital stock prices may prove useful in developing a viable investing in Lmp Capital
LMP Capital and Income Fund Inc. is a closed ended balanced mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. It is co-managed by Clearbridge Investments, LLC, Western Asset Management Company Limited, and Western Asset Management Company. The fund invests in public equity and fixed income markets across the globe. It seeks to invest in securities of companies operating across diversified sectors. The fund primarily invests in stocks of large-cap companies, intermediate period corporate bonds and notes rated at least A-, energy and non-energy master limited partnerships, and real estate investment trusts. It focuses on such factors as economic, market, or political conditions, fiscal and monetary policy, and security valuation to create its portfolio. The fund benchmarks the performance of its portfolio against the U.S. Aggregate Index and SP 500 Index. It was formerly known as Salomon Brothers Capital and Income Fund Inc. LMP Capital and Income Fund Inc. was formed on November 12, 2003 and is domiciled in the United States.

Lmp Capital Fund Technical Analysis

Lmp Capital technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lmp Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lmp Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Lmp Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lmp Capital's price direction in advance. Along with the technical and fundamental analysis of Lmp Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lmp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lmp Fund

Lmp Capital financial ratios help investors to determine whether Lmp Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lmp with respect to the benefits of owning Lmp Capital security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bonds Directory
Find actively traded corporate debentures issued by US companies