Scandium Canada Stock Price History
SCD Stock | CAD 0.02 0.01 20.00% |
Below is the normalized historical share price chart for Scandium Canada extending back to January 16, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Scandium Canada stands at 0.02, as last reported on the 29th of November, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day.
If you're considering investing in Scandium Stock, it is important to understand the factors that can impact its price. Scandium Canada appears to be out of control, given 3 months investment horizon. Scandium Canada owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0485, which indicates the firm had a 0.0485% return per unit of risk over the last 3 months. By inspecting Scandium Canada's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please review Scandium Canada's Risk Adjusted Performance of 0.0343, coefficient of variation of 3087.62, and Semi Deviation of 8.82 to confirm if our risk estimates are consistent with your expectations.
Scandium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Scandium |
Sharpe Ratio = 0.0485
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SCD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
15.52 actual daily | 96 96% of assets are less volatile |
Expected Return
0.75 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Scandium Canada is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scandium Canada by adding it to a well-diversified portfolio.
Scandium Canada Stock Price History Chart
There are several ways to analyze Scandium Stock price data. The simplest method is using a basic Scandium candlestick price chart, which shows Scandium Canada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 0.03 |
Lowest Price | November 27, 2024 | 0.015 |
Scandium Canada November 29, 2024 Stock Price Synopsis
Various analyses of Scandium Canada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scandium Stock. It can be used to describe the percentage change in the price of Scandium Canada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scandium Stock.Scandium Canada Price Action Indicator | (0.01) | |
Scandium Canada Accumulation Distribution | 149,700 | |
Scandium Canada Price Daily Balance Of Power | (1.00) | |
Scandium Canada Price Rate Of Daily Change | 0.80 |
Scandium Canada November 29, 2024 Stock Price Analysis
Scandium Stock Price History Data
The price series of Scandium Canada for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.02 with a coefficient of variation of 16.28. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.03. The company completed stock split (1:8) on 15th of December 2022.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 748,500 | |
11/28/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 539,000 | |
11/27/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 18,250 | |
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 | |
11/25/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 31,800 | |
11/22/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 173,625 | |
11/21/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 1,309,023 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,501 | |
11/19/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 53,000 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 35,000 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 880,686 | |
11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,040 | |
11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 | |
11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 241,567 | |
11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18,870 | |
11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 37,664 | |
11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13,000 | |
10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | |
10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 14,000 | |
10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 94,666 | |
10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,502,912 | |
10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 | |
10/23/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 592,500 | |
10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 61,098 | |
10/21/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 104,000 | |
10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,500 | |
10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 59,000 | |
10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 152,001 | |
10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 85,000 | |
10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100,001 | |
10/07/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 11,240 | |
10/04/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 125,000 | |
10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 | |
10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 29,000 | |
10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,400 | |
09/30/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 860,000 | |
09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 121,050 | |
09/26/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 331,470 | |
09/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 | |
09/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 | |
09/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 94,997 | |
09/19/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 401,064 | |
09/18/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 276,922 | |
09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 94,000 | |
09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 290,000 | |
09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 73,200 | |
09/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 60,045 | |
09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 614,010 | |
09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 278,000 | |
09/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About Scandium Canada Stock history
Scandium Canada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scandium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scandium Canada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scandium Canada stock prices may prove useful in developing a viable investing in Scandium Canada
Samoth Oilfield Inc. engages in the development and production of natural gas and natural gas liquids in Western Canada. Samoth Oilfield Inc. was incorporated in 2006 and is based in St. Samoth Oilfield operates under Oil Gas EP classification in Canada and is traded on TSX Venture Exchange.
Scandium Canada Stock Technical Analysis
Scandium Canada technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Scandium Canada Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scandium Canada's price direction in advance. Along with the technical and fundamental analysis of Scandium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scandium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0343 | |||
Jensen Alpha | 0.7781 | |||
Total Risk Alpha | (1.80) | |||
Sortino Ratio | 0.0181 | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Scandium Stock Analysis
When running Scandium Canada's price analysis, check to measure Scandium Canada's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scandium Canada is operating at the current time. Most of Scandium Canada's value examination focuses on studying past and present price action to predict the probability of Scandium Canada's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scandium Canada's price. Additionally, you may evaluate how the addition of Scandium Canada to your portfolios can decrease your overall portfolio volatility.