Schroder European (South Africa) Price History

SCD Stock   1,994  0.00  0.00%   
If you're considering investing in Schroder Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schroder European stands at 1,994, as last reported on the 28th of March, with the highest price reaching 1,994 and the lowest price hitting 1,994 during the day. At this point, Schroder European is very steady. Schroder European Real owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirteen technical indicators for Schroder European Real, which you can use to evaluate the volatility of the company. Please validate Schroder European's Risk Adjusted Performance of (3.37), information ratio of 6.42, and Standard Deviation of 0.0025 to confirm if the risk estimate we provide is consistent with the expected return of 2.0E-4%.
  
Schroder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SCD
Based on monthly moving average Schroder European is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schroder European by adding it to a well-diversified portfolio.

Schroder European Stock Price History Chart

There are several ways to analyze Schroder Stock price data. The simplest method is using a basic Schroder candlestick price chart, which shows Schroder European price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20241994.0
Lowest PriceDecember 31, 20241994.0

Schroder European March 28, 2025 Stock Price Synopsis

Various analyses of Schroder European's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schroder Stock. It can be used to describe the percentage change in the price of Schroder European from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schroder Stock.
Schroder European Price Rate Of Daily Change 1.00 

Schroder European March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schroder Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schroder European intraday prices and daily technical indicators to check the level of noise trading in Schroder Stock and then apply it to test your longer-term investment strategies against Schroder.

Schroder Stock Price History Data

The price series of Schroder European for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.28 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 1993.99. The median price for the last 90 days is 1994.0. The company had dividends distributed to its stock-holders on 2022-12-28.
OpenHighLowCloseVolume
03/28/2025
 1,994  1,994  1,994  1,994 
03/26/2025 1,994  1,994  1,994  1,994  1.00 
03/25/2025 1,994  1,994  1,994  1,994  3,023 
03/24/2025 1,994  1,994  1,994  1,994  2,692 
03/20/2025 1,994  1,994  1,994  1,994  1.00 
03/19/2025 1,994  1,994  1,994  1,994  1.00 
03/18/2025 1,994  1,994  1,994  1,994  1.00 
03/17/2025 1,994  1,994  1,994  1,994  12,105 
03/14/2025 1,994  1,994  1,994  1,994  1.00 
03/13/2025 1,994  1,994  1,994  1,994  1.00 
03/12/2025 1,994  1,994  1,994  1,994  254.00 
03/11/2025 1,994  1,994  1,994  1,994  8,447 
03/10/2025 1,994  1,994  1,994  1,994  1.00 
03/07/2025 1,994  1,994  1,994  1,994  4,275 
03/06/2025 1,994  1,994  1,994  1,994  1,069 
03/05/2025 1,994  1,994  1,994  1,994  45,800 
03/04/2025 1,994  1,994  1,994  1,994  8,000 
03/03/2025 1,994  1,994  1,994  1,994  1.00 
02/28/2025 1,994  1,994  1,994  1,994  1.00 
02/27/2025 1,994  1,994  1,994  1,994  1.00 
02/26/2025 1,994  1,994  1,994  1,994  1.00 
02/25/2025 1,994  1,994  1,994  1,994  799.00 
02/24/2025 1,994  1,994  1,994  1,994  4,600 
02/21/2025 1,994  1,994  1,994  1,994  2,400 
02/20/2025 1,994  1,994  1,994  1,994  1.00 
02/19/2025 1,994  1,994  1,994  1,994  3,124 
02/18/2025 1,994  1,994  1,994  1,994  5,162 
02/17/2025 1,994  1,994  1,994  1,994  6,100 
02/14/2025 1,994  1,994  1,994  1,994  1.00 
02/13/2025 1,994  1,994  1,994  1,994  1.00 
02/12/2025 1,994  1,994  1,994  1,994  1.00 
02/11/2025 1,994  1,994  1,994  1,994  604.00 
02/10/2025 1,994  1,994  1,994  1,994  8,444 
02/07/2025 1,994  1,994  1,994  1,994  1.00 
02/06/2025 1,994  1,994  1,994  1,994  17,611 
02/05/2025 1,994  1,994  1,994  1,994  1.00 
02/04/2025 1,994  1,994  1,994  1,994  5,330 
02/03/2025 1,994  1,994  1,994  1,994  1.00 
01/31/2025 1,994  1,994  1,994  1,994  1.00 
01/30/2025 1,994  1,994  1,994  1,994  1.00 
01/29/2025 1,994  1,994  1,994  1,994  1.00 
01/28/2025 1,994  1,994  1,994  1,994  14.00 
01/27/2025 1,994  1,994  1,994  1,994  23,701 
01/24/2025 1,994  1,994  1,994  1,994  1.00 
01/23/2025 1,994  1,994  1,994  1,994  65.00 
01/22/2025 1,994  1,994  1,994  1,994  19,805 
01/21/2025 1,994  1,994  1,994  1,994  69,777 
01/20/2025 1,994  1,994  1,994  1,994  58,500 
01/17/2025 1,994  1,994  1,994  1,994  1.00 
01/16/2025 1,994  1,994  1,994  1,994  1.00 
01/15/2025 1,994  1,994  1,994  1,994  1.00 
01/14/2025 1,994  1,994  1,994  1,994  1,261 
01/13/2025 1,994  1,994  1,994  1,994  3,776 
01/10/2025 1,994  1,994  1,994  1,994  13,365 
01/09/2025 1,994  1,994  1,994  1,994  80.00 
01/08/2025 1,994  1,994  1,994  1,994  3,763 
01/07/2025 1,994  1,994  1,994  1,994  10,256 
01/06/2025 1,994  1,994  1,994  1,994  369.00 
01/03/2025 1,994  1,994  1,994  1,994  1,138 
01/02/2025 1,994  1,994  1,994  1,994  1.00 
12/31/2024 1,994  1,994  1,994  1,994  1.00 

About Schroder European Stock history

Schroder European investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schroder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schroder European Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schroder European stock prices may prove useful in developing a viable investing in Schroder European

Schroder European Stock Technical Analysis

Schroder European technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Schroder European technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schroder European trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Schroder European Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schroder European's price direction in advance. Along with the technical and fundamental analysis of Schroder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schroder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Schroder Stock analysis

When running Schroder European's price analysis, check to measure Schroder European's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schroder European is operating at the current time. Most of Schroder European's value examination focuses on studying past and present price action to predict the probability of Schroder European's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schroder European's price. Additionally, you may evaluate how the addition of Schroder European to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing