Schroder European (South Africa) Price History
SCD Stock | 1,994 0.00 0.00% |
If you're considering investing in Schroder Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schroder European stands at 1,994, as last reported on the 28th of March, with the highest price reaching 1,994 and the lowest price hitting 1,994 during the day. At this point, Schroder European is very steady. Schroder European Real owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirteen technical indicators for Schroder European Real, which you can use to evaluate the volatility of the company. Please validate Schroder European's Risk Adjusted Performance of (3.37), information ratio of 6.42, and Standard Deviation of 0.0025 to confirm if the risk estimate we provide is consistent with the expected return of 2.0E-4%.
Schroder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Schroder |
Sharpe Ratio = 0.127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SCD |
Based on monthly moving average Schroder European is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schroder European by adding it to a well-diversified portfolio.
Schroder European Stock Price History Chart
There are several ways to analyze Schroder Stock price data. The simplest method is using a basic Schroder candlestick price chart, which shows Schroder European price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 1994.0 |
Lowest Price | December 31, 2024 | 1994.0 |
Schroder European March 28, 2025 Stock Price Synopsis
Various analyses of Schroder European's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schroder Stock. It can be used to describe the percentage change in the price of Schroder European from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schroder Stock.Schroder European Price Rate Of Daily Change | 1.00 |
Schroder European March 28, 2025 Stock Price Analysis
Schroder Stock Price History Data
The price series of Schroder European for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.28 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 1993.99. The median price for the last 90 days is 1994.0. The company had dividends distributed to its stock-holders on 2022-12-28.Open | High | Low | Close | Volume | ||
03/28/2025 | 1,994 | 1,994 | 1,994 | 1,994 | ||
03/26/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 1.00 | |
03/25/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 3,023 | |
03/24/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 2,692 | |
03/20/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 1.00 | |
03/19/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 1.00 | |
03/18/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 1.00 | |
03/17/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 12,105 | |
03/14/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 1.00 | |
03/13/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 1.00 | |
03/12/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 254.00 | |
03/11/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 8,447 | |
03/10/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 1.00 | |
03/07/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 4,275 | |
03/06/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 1,069 | |
03/05/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 45,800 | |
03/04/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 8,000 | |
03/03/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 1.00 | |
02/28/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 1.00 | |
02/27/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 1.00 | |
02/26/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 1.00 | |
02/25/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 799.00 | |
02/24/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 4,600 | |
02/21/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 2,400 | |
02/20/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 1.00 | |
02/19/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 3,124 | |
02/18/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 5,162 | |
02/17/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 6,100 | |
02/14/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 1.00 | |
02/13/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 1.00 | |
02/12/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 1.00 | |
02/11/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 604.00 | |
02/10/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 8,444 | |
02/07/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 1.00 | |
02/06/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 17,611 | |
02/05/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 1.00 | |
02/04/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 5,330 | |
02/03/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 1.00 | |
01/31/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 1.00 | |
01/30/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 1.00 | |
01/29/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 1.00 | |
01/28/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 14.00 | |
01/27/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 23,701 | |
01/24/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 1.00 | |
01/23/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 65.00 | |
01/22/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 19,805 | |
01/21/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 69,777 | |
01/20/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 58,500 | |
01/17/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 1.00 | |
01/16/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 1.00 | |
01/15/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 1.00 | |
01/14/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 1,261 | |
01/13/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 3,776 | |
01/10/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 13,365 | |
01/09/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 80.00 | |
01/08/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 3,763 | |
01/07/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 10,256 | |
01/06/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 369.00 | |
01/03/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 1,138 | |
01/02/2025 | 1,994 | 1,994 | 1,994 | 1,994 | 1.00 | |
12/31/2024 | 1,994 | 1,994 | 1,994 | 1,994 | 1.00 |
About Schroder European Stock history
Schroder European investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schroder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schroder European Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schroder European stock prices may prove useful in developing a viable investing in Schroder European
Schroder European Stock Technical Analysis
Schroder European technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Schroder European Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schroder European's price direction in advance. Along with the technical and fundamental analysis of Schroder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schroder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (3.37) | |||
Total Risk Alpha | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Schroder Stock analysis
When running Schroder European's price analysis, check to measure Schroder European's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schroder European is operating at the current time. Most of Schroder European's value examination focuses on studying past and present price action to predict the probability of Schroder European's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schroder European's price. Additionally, you may evaluate how the addition of Schroder European to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |