Ab Small Cap Fund Price History

SCCVX Fund  USD 15.16  0.13  0.85%   
Below is the normalized historical share price chart for Ab Small Cap extending back to December 05, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Small stands at 15.16, as last reported on the 2nd of December, with the highest price reaching 15.16 and the lowest price hitting 15.16 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in SCCVX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider SCCVX Mutual Fund to be very steady. Ab Small Cap retains Efficiency (Sharpe Ratio) of 0.12, which signifies that the fund had a 0.12% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Ab Small, which you can use to evaluate the volatility of the entity. Please confirm Ab Small's Coefficient Of Variation of 1019.47, market risk adjusted performance of 0.0904, and Standard Deviation of 1.3 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
SCCVX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1208

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSCCVX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Ab Small is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Small by adding it to a well-diversified portfolio.

Ab Small Mutual Fund Price History Chart

There are several ways to analyze Ab Small Cap Fund price data. The simplest method is using a basic SCCVX candlestick price chart, which shows Ab Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202415.29
Lowest PriceSeptember 11, 202413.23

Ab Small December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Ab Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCCVX Mutual Fund. It can be used to describe the percentage change in the price of Ab Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCCVX Mutual Fund.
Ab Small Price Rate Of Daily Change 0.99 
Ab Small Price Action Indicator(0.06)

Ab Small December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Small intraday prices and daily technical indicators to check the level of noise trading in Ab Small Cap Fund and then apply it to test your longer-term investment strategies against SCCVX.

SCCVX Mutual Fund Price History Data

The price series of Ab Small for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.06 with a coefficient of variation of 3.68. The price distribution for the period has arithmetic mean of 14.13. The median price for the last 90 days is 13.98. The company had dividends distributed to its stock-holders on 12/11/2019.
OpenHighLowCloseVolume
12/02/2024
 15.16  15.16  15.16  15.16 
11/29/2024 15.16  15.16  15.16  15.16  1.00 
11/27/2024 15.16  15.16  15.16  15.16  1.00 
11/26/2024 15.16  15.16  15.16  15.16  1.00 
11/25/2024 15.29  15.29  15.29  15.29  1.00 
11/22/2024 15.09  15.09  15.09  15.09  1.00 
11/21/2024 14.83  14.83  14.83  14.83  1.00 
11/20/2024 14.58  14.58  14.58  14.58  1.00 
11/19/2024 14.57  14.57  14.57  14.57  1.00 
11/18/2024 14.55  14.55  14.55  14.55  1.00 
11/15/2024 14.54  14.54  14.54  14.54  1.00 
11/14/2024 14.67  14.67  14.67  14.67  1.00 
11/13/2024 14.81  14.81  14.81  14.81  1.00 
11/12/2024 14.90  14.90  14.90  14.90  1.00 
11/11/2024 15.09  15.09  15.09  15.09  1.00 
11/08/2024 14.87  14.87  14.87  14.87  1.00 
11/07/2024 14.88  14.88  14.88  14.88  1.00 
11/06/2024 15.02  15.02  15.02  15.02  1.00 
11/05/2024 14.17  14.17  14.17  14.17  1.00 
11/04/2024 13.92  13.92  13.92  13.92  1.00 
11/01/2024 13.84  13.84  13.84  13.84  1.00 
10/31/2024 13.74  13.74  13.74  13.74  1.00 
10/30/2024 13.94  13.94  13.94  13.94  1.00 
10/29/2024 13.92  13.92  13.92  13.92  1.00 
10/28/2024 14.02  14.02  14.02  14.02  1.00 
10/25/2024 13.79  13.79  13.79  13.79  1.00 
10/24/2024 13.88  13.88  13.88  13.88  1.00 
10/23/2024 13.84  13.84  13.84  13.84  1.00 
10/22/2024 13.92  13.92  13.92  13.92  1.00 
10/21/2024 13.99  13.99  13.99  13.99  1.00 
10/18/2024 14.33  14.33  14.33  14.33  1.00 
10/17/2024 14.39  14.39  14.39  14.39  1.00 
10/16/2024 14.32  14.32  14.32  14.32  1.00 
10/15/2024 14.12  14.12  14.12  14.12  1.00 
10/14/2024 14.12  14.12  14.12  14.12  1.00 
10/11/2024 14.03  14.03  14.03  14.03  1.00 
10/10/2024 13.77  13.77  13.77  13.77  1.00 
10/09/2024 13.82  13.82  13.82  13.82  1.00 
10/08/2024 13.78  13.78  13.78  13.78  1.00 
10/07/2024 13.84  13.84  13.84  13.84  1.00 
10/04/2024 13.92  13.92  13.92  13.92  1.00 
10/03/2024 13.74  13.74  13.74  13.74  1.00 
10/02/2024 13.80  13.80  13.80  13.80  1.00 
10/01/2024 13.83  13.83  13.83  13.83  1.00 
09/30/2024 14.03  14.03  14.03  14.03  1.00 
09/27/2024 13.98  13.98  13.98  13.98  1.00 
09/26/2024 13.93  13.93  13.93  13.93  1.00 
09/25/2024 13.78  13.78  13.78  13.78  1.00 
09/24/2024 13.97  13.97  13.97  13.97  1.00 
09/23/2024 13.95  13.95  13.95  13.95  1.00 
09/20/2024 13.98  13.98  13.98  13.98  1.00 
09/19/2024 14.18  14.18  14.18  14.18  1.00 
09/18/2024 13.86  13.86  13.86  13.86  1.00 
09/17/2024 13.84  13.84  13.84  13.84  1.00 
09/16/2024 13.70  13.70  13.70  13.70  1.00 
09/13/2024 13.64  13.64  13.64  13.64  1.00 
09/12/2024 13.34  13.34  13.34  13.34  1.00 
09/11/2024 13.23  13.23  13.23  13.23  1.00 
09/10/2024 13.26  13.26  13.26  13.26  1.00 
09/09/2024 13.29  13.29  13.29  13.29  1.00 
09/06/2024 13.28  13.28  13.28  13.28  1.00 

About Ab Small Mutual Fund history

Ab Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCCVX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Small stock prices may prove useful in developing a viable investing in Ab Small
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of small-capitalization companies. Small-capitalization companies are those that, at the time of investment, fall within the capitalization range between the smallest company in the Russell 2000 Value Index and the greater of 2.5 billion or the largest company in the Russell 2000 Value Index.

Ab Small Mutual Fund Technical Analysis

Ab Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Ab Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Small's price direction in advance. Along with the technical and fundamental analysis of SCCVX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCCVX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SCCVX Mutual Fund

Ab Small financial ratios help investors to determine whether SCCVX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SCCVX with respect to the benefits of owning Ab Small security.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios