Siam City (Thailand) Price History

SCCC Stock  THB 156.00  0.50  0.32%   
If you're considering investing in Siam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siam City stands at 156.00, as last reported on the 29th of March, with the highest price reaching 157.00 and the lowest price hitting 155.50 during the day. Siam City Cement owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Siam City Cement exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siam City's Variance of 0.6671, insignificant risk adjusted performance, and Coefficient Of Variation of (27,845) to confirm the risk estimate we provide.
  
Siam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCCC

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Siam City is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siam City by adding Siam City to a well-diversified portfolio.

Siam City Stock Price History Chart

There are several ways to analyze Siam Stock price data. The simplest method is using a basic Siam candlestick price chart, which shows Siam City price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 2025160.0
Lowest PriceFebruary 6, 2025150.38

Siam City March 29, 2025 Stock Price Synopsis

Various analyses of Siam City's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siam Stock. It can be used to describe the percentage change in the price of Siam City from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siam Stock.
Siam City Price Daily Balance Of Power(0.33)
Siam City Price Rate Of Daily Change 1.00 
Siam City Price Action Indicator(0.50)

Siam City March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siam City intraday prices and daily technical indicators to check the level of noise trading in Siam Stock and then apply it to test your longer-term investment strategies against Siam.

Siam Stock Price History Data

OpenHighLowCloseVolume
03/29/2025
 156.00  157.00  155.50  156.00 
03/28/2025 156.00  157.00  155.50  156.00  47,410 
03/27/2025 157.50  158.00  156.00  156.50  71,488 
03/26/2025 157.00  158.50  156.50  157.00  37,857 
03/25/2025 158.00  158.50  157.00  157.00  52,105 
03/24/2025 159.50  160.00  156.00  157.50  65,122 
03/21/2025 160.00  160.50  157.50  159.00  139,228 
03/20/2025 157.50  160.50  157.50  160.00  125,053 
03/19/2025 158.50  159.00  157.00  157.00  127,114 
03/18/2025 160.00  160.00  157.50  157.50  42,191 
03/17/2025 160.00  160.50  159.50  160.00  64,266 
03/14/2025 157.50  159.00  157.50  158.50  717,402 
03/13/2025 157.50  158.00  157.00  157.50  728,901 
03/12/2025 158.50  158.50  157.00  157.50  616,781 
03/11/2025 157.56  159.48  156.61  159.00  203,998 
03/10/2025 159.00  159.00  157.56  158.04  80,079 
03/07/2025 159.00  159.00  157.56  159.00  53,347 
03/06/2025 155.65  159.00  155.65  157.56  621,951 
03/05/2025 155.65  155.65  154.21  154.69  555,703 
03/04/2025 155.17  156.13  154.21  155.17  823,134 
03/03/2025 156.13  156.13  153.73  155.65  45,293 
02/28/2025 150.86  156.13  150.86  155.65  201,633 
02/27/2025 152.30  152.77  150.86  151.34  43,815 
02/26/2025 150.86  152.30  150.86  151.82  17,557 
02/25/2025 153.25  153.73  150.86  151.34  47,924 
02/24/2025 153.25  153.25  151.82  152.30  17,475 
02/21/2025 153.25  153.73  152.30  153.25  16,453 
02/20/2025 154.69  154.69  152.77  153.25  17,434 
02/19/2025 152.77  154.69  152.77  154.69  25,005 
02/18/2025 151.82  153.25  151.34  153.25  233,068 
02/17/2025 151.34  151.82  149.90  151.82  42,818 
02/14/2025 151.82  151.82  150.86  151.34  28,718 
02/13/2025 152.30  152.30  150.38  151.82  37,761 
02/11/2025 150.86  152.30  150.86  152.30  20,570 
02/10/2025 151.34  152.30  149.90  150.86  38,401 
02/07/2025 149.42  151.82  148.94  151.34  55,881 
02/06/2025 153.25  153.73  149.42  150.38  113,095 
02/05/2025 153.25  154.21  152.77  153.25  21,431 
02/04/2025 154.69  155.17  153.25  153.73  39,613 
02/03/2025 153.25  155.65  153.25  154.69  45,805 
01/31/2025 157.08  157.08  154.69  154.69  61,232 
01/30/2025 155.17  157.08  155.17  157.08  27,363 
01/29/2025 154.21  155.17  152.30  154.69  23,251 
01/28/2025 154.21  155.17  153.73  155.17  15,871 
01/27/2025 155.17  155.17  153.73  153.73  4,500 
01/24/2025 154.21  154.69  154.21  154.21  72,476 
01/23/2025 155.17  155.17  153.73  154.21  7,256 
01/22/2025 154.69  155.17  153.25  154.21  51,836 
01/21/2025 153.73  154.69  153.73  154.21  9,700 
01/20/2025 156.13  156.13  154.21  154.21  8,962 
01/17/2025 154.21  154.69  153.25  154.69  19,161 
01/16/2025 154.21  154.21  153.25  153.73  32,943 
01/15/2025 153.25  154.21  152.77  152.77  40,463 
01/14/2025 153.73  154.69  152.77  152.77  30,428 
01/13/2025 154.21  155.17  153.25  153.73  23,370 
01/10/2025 154.21  155.17  153.25  154.21  39,224 
01/09/2025 157.08  157.08  154.21  154.21  43,845 
01/08/2025 156.13  156.13  155.17  155.17  33,332 
01/07/2025 155.65  157.08  155.17  156.13  22,552 
01/06/2025 156.13  157.08  155.17  155.17  65,304 
01/03/2025 157.08  157.08  156.13  156.13  8,681 

About Siam City Stock history

Siam City investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siam City Cement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siam City stock prices may prove useful in developing a viable investing in Siam City
Siam City Cement Public Company Limited, together with its subsidiaries, manufactures and sells cement products primarily in Thailand. Siam City Cement Public Company Limited was founded in 1969 and is headquartered in Bangkok, Thailand. SIAM CITY operates under Building Materials classification in Thailand and is traded on Stock Exchange of Thailand.

Siam City Stock Technical Analysis

Siam City technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Siam City technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siam City trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Siam City Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siam City's price direction in advance. Along with the technical and fundamental analysis of Siam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Siam Stock

Siam City financial ratios help investors to determine whether Siam Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siam with respect to the benefits of owning Siam City security.