Siam City (Thailand) Price History
| SCCC-R Stock | THB 162.50 16.00 10.92% |
If you're considering investing in Siam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siam City stands at 162.50, as last reported on the 12th of December 2024, with the highest price reaching 165.00 and the lowest price hitting 161.50 during the day. Siam City is out of control given 3 months investment horizon. Siam City Cement owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We were able to break down twenty different technical indicators, which can help you to evaluate if expected returns of 14.93% are justified by taking the suggested risk. Use Siam City Cement Risk Adjusted Performance of 0.0935, coefficient of variation of 812.4, and Variance of 1.81 to evaluate company specific risk that cannot be diversified away.
Siam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Siam |
Sharpe Ratio = 0.1159
| Best Portfolio | Best Equity | SCCC-R | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 128.87 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Siam City is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siam City by adding it to a well-diversified portfolio.
Siam City Stock Price History Chart
There are several ways to analyze Siam Stock price data. The simplest method is using a basic Siam candlestick price chart, which shows Siam City price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2024 | 162.5 |
| Lowest Price | October 17, 2024 | 0.0 |
Siam City December 12, 2024 Stock Price Synopsis
Various analyses of Siam City's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siam Stock. It can be used to describe the percentage change in the price of Siam City from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siam Stock.| Siam City Price Daily Balance Of Power | 4.57 | |
| Siam City Price Rate Of Daily Change | 1.11 | |
| Siam City Price Action Indicator | 7.25 |
Siam City December 12, 2024 Stock Price Analysis
Siam Stock Price History Data
The price series of Siam City for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 162.5 with a coefficient of variation of 12.57. The price distribution for the period has arithmetic mean of 144.52. The median price for the last 90 days is 146.5. The company had dividends distributed to its stock-holders on August 12, 2019.| Open | High | Low | Close | Volume | ||
12/12/2024 | 165.00 | 165.00 | 161.50 | 162.50 | ||
| 12/11/2024 | 165.00 | 165.00 | 161.50 | 162.50 | 39,800 | |
| 12/09/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 12/06/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 12/04/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 12/03/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 12/02/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 11/29/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 11/28/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 11/27/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 11/26/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 11/25/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 11/22/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 11/21/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 11/20/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 11/19/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 11/18/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 11/15/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 11/14/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 11/13/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 11/12/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 11/11/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 11/08/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 11/07/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 11/06/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 11/05/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 11/04/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 11/01/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 10/31/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 10/30/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 10/29/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 10/28/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 10/25/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 10/24/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 10/22/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 10/21/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 10/18/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 10/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/16/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 10/15/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 10/11/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 10/10/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 10/09/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 10/08/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 10/07/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 10/04/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 10/03/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 10/02/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 10/01/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 09/30/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 09/27/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 09/26/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 09/25/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 09/24/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 09/23/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 09/20/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 09/19/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 09/18/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 09/17/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 09/16/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 | |
| 09/13/2024 | 146.50 | 146.50 | 146.50 | 146.50 | 1.00 |
About Siam City Stock history
Siam City investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siam City Cement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siam City stock prices may prove useful in developing a viable investing in Siam City
Siam City Cement Public Company Limited, together with its subsidiaries, manufactures and sells cement products primarily in Thailand. Siam City Cement Public Company Limited was founded in 1969 and is headquartered in Bangkok, Thailand. SIAM CITY operates under Building Materials classification in Thailand and is traded on Stock Exchange of Thailand.
Siam City Stock Technical Analysis
Siam City technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Siam City Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Siam City's price direction in advance. Along with the technical and fundamental analysis of Siam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0935 | |||
| Jensen Alpha | 0.1683 | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (1.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Siam Stock analysis
When running Siam City's price analysis, check to measure Siam City's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siam City is operating at the current time. Most of Siam City's value examination focuses on studying past and present price action to predict the probability of Siam City's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siam City's price. Additionally, you may evaluate how the addition of Siam City to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |