Space (Israel) Price History
SCC Stock | ILA 32.00 1.00 3.23% |
If you're considering investing in Space Stock, it is important to understand the factors that can impact its price. As of today, the current price of Space stands at 32.00, as last reported on the 15th of December 2024, with the highest price reaching 32.00 and the lowest price hitting 30.90 during the day. Space appears to be not too volatile, given 3 months investment horizon. Space Com owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0408, which indicates the firm had a 0.0408% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Space Com, which you can use to evaluate the volatility of the company. Please review Space's Semi Deviation of 4.9, coefficient of variation of 2845.62, and Risk Adjusted Performance of 0.0343 to confirm if our risk estimates are consistent with your expectations.
Space Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Space |
Sharpe Ratio = 0.0408
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SCC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.3 actual daily | 56 56% of assets are less volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Space is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Space by adding it to a well-diversified portfolio.
Space Stock Price History Chart
There are several ways to analyze Space Stock price data. The simplest method is using a basic Space candlestick price chart, which shows Space price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 44.0 |
Lowest Price | October 8, 2024 | 28.1 |
Space December 15, 2024 Stock Price Synopsis
Various analyses of Space's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Space Stock. It can be used to describe the percentage change in the price of Space from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Space Stock.Space Price Action Indicator | 1.05 | |
Space Price Rate Of Daily Change | 1.03 | |
Space Price Daily Balance Of Power | 0.91 |
Space December 15, 2024 Stock Price Analysis
Space Stock Price History Data
The price series of Space for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 15.9 with a coefficient of variation of 10.36. The price distribution for the period has arithmetic mean of 33.29. The median price for the last 90 days is 32.8.Open | High | Low | Close | Volume | ||
12/15/2024 | 31.70 | 32.00 | 30.90 | 32.00 | ||
12/12/2024 | 31.70 | 32.00 | 30.90 | 32.00 | 42,407 | |
12/11/2024 | 31.80 | 31.80 | 31.00 | 31.00 | 14,669 | |
12/10/2024 | 31.80 | 33.80 | 30.80 | 32.80 | 74,759 | |
12/09/2024 | 32.00 | 33.90 | 32.00 | 33.30 | 84,358 | |
12/05/2024 | 32.00 | 32.10 | 32.00 | 32.10 | 28,214 | |
12/04/2024 | 32.40 | 33.70 | 32.00 | 33.70 | 56,493 | |
12/03/2024 | 32.00 | 34.70 | 32.00 | 33.50 | 40,551 | |
12/02/2024 | 32.10 | 35.20 | 32.00 | 33.10 | 71,629 | |
11/28/2024 | 32.10 | 33.60 | 32.10 | 32.10 | 3,904 | |
11/27/2024 | 32.00 | 33.10 | 32.00 | 33.10 | 29,924 | |
11/26/2024 | 33.00 | 33.90 | 32.00 | 33.10 | 118,728 | |
11/25/2024 | 32.70 | 35.00 | 32.70 | 34.30 | 10,265 | |
11/21/2024 | 34.00 | 35.00 | 33.00 | 34.00 | 44,482 | |
11/20/2024 | 34.30 | 36.60 | 33.30 | 33.70 | 161,812 | |
11/19/2024 | 35.20 | 37.80 | 32.60 | 36.80 | 62,964 | |
11/18/2024 | 37.50 | 37.80 | 35.50 | 37.80 | 20,119 | |
11/14/2024 | 35.40 | 35.40 | 33.00 | 35.00 | 22,806 | |
11/13/2024 | 35.00 | 35.30 | 34.00 | 34.00 | 127,244 | |
11/12/2024 | 36.00 | 36.00 | 33.50 | 35.10 | 62,777 | |
11/11/2024 | 36.40 | 38.30 | 35.10 | 36.20 | 85,459 | |
11/07/2024 | 34.70 | 35.90 | 33.20 | 33.30 | 79,977 | |
11/06/2024 | 40.50 | 42.90 | 34.50 | 37.40 | 703,794 | |
11/05/2024 | 40.90 | 41.00 | 38.10 | 38.20 | 128,745 | |
11/04/2024 | 39.90 | 39.90 | 37.50 | 37.60 | 28,103 | |
10/31/2024 | 37.80 | 40.60 | 37.80 | 38.50 | 34,812 | |
10/30/2024 | 42.00 | 42.00 | 39.00 | 39.00 | 16,357 | |
10/29/2024 | 38.70 | 39.50 | 38.10 | 38.10 | 79,081 | |
10/28/2024 | 37.40 | 40.70 | 37.40 | 38.10 | 94,301 | |
10/22/2024 | 43.80 | 43.80 | 40.00 | 40.90 | 218,243 | |
10/21/2024 | 43.50 | 44.00 | 40.60 | 44.00 | 587,000 | |
10/15/2024 | 36.90 | 48.40 | 36.00 | 42.00 | 1,847,709 | |
10/14/2024 | 33.00 | 37.50 | 30.20 | 33.60 | 941,030 | |
10/10/2024 | 28.10 | 29.90 | 28.00 | 28.30 | 14,926 | |
10/09/2024 | 29.00 | 29.10 | 29.00 | 29.00 | 40,591 | |
10/08/2024 | 29.30 | 30.20 | 28.10 | 28.10 | 17,421 | |
10/07/2024 | 30.20 | 30.20 | 29.30 | 30.20 | 417.00 | |
10/01/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 11,006 | |
09/30/2024 | 29.00 | 30.10 | 28.00 | 29.00 | 106,947 | |
09/26/2024 | 28.80 | 30.00 | 28.80 | 29.00 | 56,701 | |
09/25/2024 | 30.10 | 30.10 | 29.70 | 29.70 | 15,539 | |
09/24/2024 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
09/23/2024 | 28.90 | 30.80 | 28.90 | 30.80 | 2,794 | |
09/19/2024 | 31.90 | 31.90 | 30.60 | 31.60 | 2,495 | |
09/18/2024 | 30.00 | 30.70 | 30.00 | 30.70 | 14,515 | |
09/17/2024 | 30.00 | 33.90 | 29.00 | 33.30 | 50,676 | |
09/16/2024 | 29.30 | 31.50 | 28.60 | 30.90 | 97,032 | |
09/12/2024 | 31.50 | 31.50 | 30.60 | 30.60 | 28,715 | |
09/11/2024 | 31.40 | 31.80 | 31.40 | 31.40 | 200.00 | |
09/10/2024 | 31.60 | 32.70 | 31.10 | 31.10 | 5,480 | |
09/09/2024 | 32.50 | 32.50 | 31.60 | 32.50 | 11,105 | |
09/05/2024 | 32.60 | 32.60 | 31.00 | 31.00 | 19,677 | |
09/04/2024 | 31.80 | 32.00 | 31.60 | 32.00 | 5,200 | |
09/03/2024 | 28.60 | 32.00 | 28.60 | 31.90 | 4,220 | |
09/02/2024 | 28.50 | 29.00 | 28.50 | 29.00 | 83,401 | |
08/29/2024 | 33.90 | 33.90 | 28.90 | 29.10 | 84,278 | |
08/28/2024 | 34.70 | 34.70 | 30.00 | 32.60 | 105,307 | |
08/27/2024 | 32.30 | 32.30 | 32.20 | 32.20 | 6,334 | |
08/26/2024 | 35.70 | 35.70 | 31.80 | 32.30 | 151,740 | |
08/22/2024 | 36.00 | 36.00 | 32.70 | 36.00 | 72,590 | |
08/21/2024 | 34.20 | 36.60 | 34.20 | 35.90 | 205,114 |
About Space Stock history
Space investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Space is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Space Com will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Space stock prices may prove useful in developing a viable investing in Space
Space-Communication Ltd. provides satellite communication services worldwide. Space-Communication Ltd. is a subsidiary of Eurocom Holdings Ltd. SPACE COMMUNICATIO operates under Telecom Services classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 56 people.
Space Stock Technical Analysis
Space technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Space Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Space's price direction in advance. Along with the technical and fundamental analysis of Space Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Space to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0343 | |||
Jensen Alpha | 0.2388 | |||
Total Risk Alpha | (0.56) | |||
Sortino Ratio | 0.0217 | |||
Treynor Ratio | (0.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Space Stock analysis
When running Space's price analysis, check to measure Space's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Space is operating at the current time. Most of Space's value examination focuses on studying past and present price action to predict the probability of Space's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Space's price. Additionally, you may evaluate how the addition of Space to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Stocks Directory Find actively traded stocks across global markets |