Space (Israel) Price History

SCC Stock  ILA 32.00  1.00  3.23%   
If you're considering investing in Space Stock, it is important to understand the factors that can impact its price. As of today, the current price of Space stands at 32.00, as last reported on the 15th of December 2024, with the highest price reaching 32.00 and the lowest price hitting 30.90 during the day. Space appears to be not too volatile, given 3 months investment horizon. Space Com owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0408, which indicates the firm had a 0.0408% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Space Com, which you can use to evaluate the volatility of the company. Please review Space's Semi Deviation of 4.9, coefficient of variation of 2845.62, and Risk Adjusted Performance of 0.0343 to confirm if our risk estimates are consistent with your expectations.
  
Space Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0408

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSCC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.3
  actual daily
56
56% of assets are less volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Space is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Space by adding it to a well-diversified portfolio.

Space Stock Price History Chart

There are several ways to analyze Space Stock price data. The simplest method is using a basic Space candlestick price chart, which shows Space price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202444.0
Lowest PriceOctober 8, 202428.1

Space December 15, 2024 Stock Price Synopsis

Various analyses of Space's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Space Stock. It can be used to describe the percentage change in the price of Space from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Space Stock.
Space Price Action Indicator 1.05 
Space Price Rate Of Daily Change 1.03 
Space Price Daily Balance Of Power 0.91 

Space December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Space Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Space intraday prices and daily technical indicators to check the level of noise trading in Space Stock and then apply it to test your longer-term investment strategies against Space.

Space Stock Price History Data

The price series of Space for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 15.9 with a coefficient of variation of 10.36. The price distribution for the period has arithmetic mean of 33.29. The median price for the last 90 days is 32.8.
OpenHighLowCloseVolume
12/15/2024
 31.70  32.00  30.90  32.00 
12/12/2024 31.70  32.00  30.90  32.00  42,407 
12/11/2024 31.80  31.80  31.00  31.00  14,669 
12/10/2024 31.80  33.80  30.80  32.80  74,759 
12/09/2024 32.00  33.90  32.00  33.30  84,358 
12/05/2024 32.00  32.10  32.00  32.10  28,214 
12/04/2024 32.40  33.70  32.00  33.70  56,493 
12/03/2024 32.00  34.70  32.00  33.50  40,551 
12/02/2024 32.10  35.20  32.00  33.10  71,629 
11/28/2024 32.10  33.60  32.10  32.10  3,904 
11/27/2024 32.00  33.10  32.00  33.10  29,924 
11/26/2024 33.00  33.90  32.00  33.10  118,728 
11/25/2024 32.70  35.00  32.70  34.30  10,265 
11/21/2024 34.00  35.00  33.00  34.00  44,482 
11/20/2024 34.30  36.60  33.30  33.70  161,812 
11/19/2024 35.20  37.80  32.60  36.80  62,964 
11/18/2024 37.50  37.80  35.50  37.80  20,119 
11/14/2024 35.40  35.40  33.00  35.00  22,806 
11/13/2024 35.00  35.30  34.00  34.00  127,244 
11/12/2024 36.00  36.00  33.50  35.10  62,777 
11/11/2024 36.40  38.30  35.10  36.20  85,459 
11/07/2024 34.70  35.90  33.20  33.30  79,977 
11/06/2024 40.50  42.90  34.50  37.40  703,794 
11/05/2024 40.90  41.00  38.10  38.20  128,745 
11/04/2024 39.90  39.90  37.50  37.60  28,103 
10/31/2024 37.80  40.60  37.80  38.50  34,812 
10/30/2024 42.00  42.00  39.00  39.00  16,357 
10/29/2024 38.70  39.50  38.10  38.10  79,081 
10/28/2024 37.40  40.70  37.40  38.10  94,301 
10/22/2024 43.80  43.80  40.00  40.90  218,243 
10/21/2024 43.50  44.00  40.60  44.00  587,000 
10/15/2024 36.90  48.40  36.00  42.00  1,847,709 
10/14/2024 33.00  37.50  30.20  33.60  941,030 
10/10/2024 28.10  29.90  28.00  28.30  14,926 
10/09/2024 29.00  29.10  29.00  29.00  40,591 
10/08/2024 29.30  30.20  28.10  28.10  17,421 
10/07/2024 30.20  30.20  29.30  30.20  417.00 
10/01/2024 29.00  29.00  29.00  29.00  11,006 
09/30/2024 29.00  30.10  28.00  29.00  106,947 
09/26/2024 28.80  30.00  28.80  29.00  56,701 
09/25/2024 30.10  30.10  29.70  29.70  15,539 
09/24/2024 29.80  29.80  29.80  29.80  1.00 
09/23/2024 28.90  30.80  28.90  30.80  2,794 
09/19/2024 31.90  31.90  30.60  31.60  2,495 
09/18/2024 30.00  30.70  30.00  30.70  14,515 
09/17/2024 30.00  33.90  29.00  33.30  50,676 
09/16/2024 29.30  31.50  28.60  30.90  97,032 
09/12/2024 31.50  31.50  30.60  30.60  28,715 
09/11/2024 31.40  31.80  31.40  31.40  200.00 
09/10/2024 31.60  32.70  31.10  31.10  5,480 
09/09/2024 32.50  32.50  31.60  32.50  11,105 
09/05/2024 32.60  32.60  31.00  31.00  19,677 
09/04/2024 31.80  32.00  31.60  32.00  5,200 
09/03/2024 28.60  32.00  28.60  31.90  4,220 
09/02/2024 28.50  29.00  28.50  29.00  83,401 
08/29/2024 33.90  33.90  28.90  29.10  84,278 
08/28/2024 34.70  34.70  30.00  32.60  105,307 
08/27/2024 32.30  32.30  32.20  32.20  6,334 
08/26/2024 35.70  35.70  31.80  32.30  151,740 
08/22/2024 36.00  36.00  32.70  36.00  72,590 
08/21/2024 34.20  36.60  34.20  35.90  205,114 

About Space Stock history

Space investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Space is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Space Com will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Space stock prices may prove useful in developing a viable investing in Space
Space-Communication Ltd. provides satellite communication services worldwide. Space-Communication Ltd. is a subsidiary of Eurocom Holdings Ltd. SPACE COMMUNICATIO operates under Telecom Services classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 56 people.

Space Stock Technical Analysis

Space technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Space technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Space trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Space Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Space's price direction in advance. Along with the technical and fundamental analysis of Space Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Space to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Space Stock analysis

When running Space's price analysis, check to measure Space's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Space is operating at the current time. Most of Space's value examination focuses on studying past and present price action to predict the probability of Space's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Space's price. Additionally, you may evaluate how the addition of Space to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stocks Directory
Find actively traded stocks across global markets