Siam Cement (Thailand) Price History
| SCC Stock | THB 158.00 2.00 1.28% |
If you're considering investing in Siam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siam Cement stands at 158.00, as last reported on the 28th of March, with the highest price reaching 158.00 and the lowest price hitting 154.00 during the day. Siam Cement owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0167, which indicates the firm had a -0.0167 % return per unit of risk over the last 3 months. The Siam Cement exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siam Cement's Variance of 9.35, coefficient of variation of (6,997), and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
Siam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Siam |
Sharpe Ratio = -0.0167
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SCC |
Estimated Market Risk
| 3.16 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Siam Cement is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siam Cement by adding Siam Cement to a well-diversified portfolio.
Siam Cement Stock Price History Chart
There are several ways to analyze Siam Stock price data. The simplest method is using a basic Siam candlestick price chart, which shows Siam Cement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 14, 2025 | 171.0 |
| Lowest Price | February 27, 2025 | 127.5 |
Siam Cement March 28, 2025 Stock Price Synopsis
Various analyses of Siam Cement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siam Stock. It can be used to describe the percentage change in the price of Siam Cement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siam Stock.| Siam Cement Price Rate Of Daily Change | 1.01 | |
| Siam Cement Accumulation Distribution | 70,335 | |
| Siam Cement Price Daily Balance Of Power | 0.50 | |
| Siam Cement Price Action Indicator | 3.00 |
Siam Cement March 28, 2025 Stock Price Analysis
Siam Stock Price History Data
The price series of Siam Cement for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 44.0 with a coefficient of variation of 6.8. The price distribution for the period has arithmetic mean of 153.85. The median price for the last 90 days is 154.0. The company completed stock split (10:1) on 24th of April 2003. Siam Cement had dividends distributed to its stock-holders on 2023-04-07.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 155.00 | 158.00 | 154.00 | 158.00 | 2,778,221 | |
| 03/26/2025 | 156.50 | 159.00 | 155.50 | 156.00 | 2,674,815 | |
| 03/25/2025 | 164.50 | 164.50 | 155.50 | 156.00 | 5,240,138 | |
| 03/24/2025 | 163.00 | 165.50 | 162.00 | 164.00 | 2,482,273 | |
| 03/21/2025 | 167.00 | 168.00 | 162.50 | 163.00 | 4,192,803 | |
| 03/20/2025 | 167.00 | 168.50 | 165.00 | 165.00 | 3,954,645 | |
| 03/19/2025 | 166.50 | 172.00 | 165.00 | 167.50 | 5,776,580 | |
| 03/18/2025 | 169.00 | 170.50 | 161.50 | 165.50 | 8,351,216 | |
| 03/17/2025 | 173.00 | 177.00 | 166.50 | 169.50 | 8,715,043 | |
| 03/14/2025 | 154.50 | 171.00 | 154.50 | 171.00 | 12,374,916 | |
| 03/13/2025 | 155.50 | 159.50 | 154.00 | 154.00 | 5,347,234 | |
| 03/12/2025 | 154.00 | 157.00 | 151.00 | 156.00 | 8,463,148 | |
| 03/11/2025 | 143.50 | 154.50 | 143.50 | 153.50 | 6,456,994 | |
| 03/10/2025 | 152.00 | 152.00 | 144.50 | 145.50 | 3,511,725 | |
| 03/07/2025 | 150.00 | 153.00 | 147.50 | 152.00 | 5,208,337 | |
| 03/06/2025 | 150.50 | 152.00 | 148.50 | 149.00 | 5,622,680 | |
| 03/05/2025 | 136.00 | 150.00 | 136.00 | 150.00 | 8,894,144 | |
| 03/04/2025 | 132.50 | 137.00 | 132.50 | 133.50 | 3,540,612 | |
| 03/03/2025 | 128.00 | 136.50 | 127.00 | 134.00 | 5,739,047 | |
| 02/28/2025 | 125.00 | 128.50 | 124.50 | 127.50 | 7,279,826 | |
| 02/27/2025 | 136.50 | 137.00 | 124.50 | 127.50 | 7,813,631 | |
| 02/26/2025 | 138.00 | 138.00 | 134.50 | 137.50 | 3,818,893 | |
| 02/25/2025 | 141.00 | 142.00 | 138.00 | 138.00 | 2,798,259 | |
| 02/24/2025 | 142.50 | 143.00 | 139.00 | 142.00 | 3,188,287 | |
| 02/21/2025 | 142.50 | 143.50 | 140.50 | 141.50 | 1,983,560 | |
| 02/20/2025 | 146.00 | 149.00 | 143.00 | 143.00 | 2,870,531 | |
| 02/19/2025 | 148.50 | 149.50 | 146.50 | 147.00 | 2,459,163 | |
| 02/18/2025 | 149.00 | 149.00 | 146.50 | 148.50 | 2,551,842 | |
| 02/17/2025 | 148.00 | 151.00 | 146.50 | 149.00 | 3,699,858 | |
| 02/14/2025 | 145.00 | 147.50 | 144.00 | 145.50 | 1,789,129 | |
| 02/13/2025 | 147.00 | 148.50 | 144.50 | 144.50 | 1,958,172 | |
| 02/11/2025 | 146.00 | 147.50 | 145.00 | 147.00 | 1,165,436 | |
| 02/10/2025 | 147.00 | 147.00 | 142.50 | 145.50 | 3,342,081 | |
| 02/07/2025 | 146.50 | 149.00 | 144.50 | 149.00 | 4,237,795 | |
| 02/06/2025 | 149.50 | 150.00 | 146.00 | 146.00 | 2,510,869 | |
| 02/05/2025 | 148.00 | 150.00 | 147.00 | 149.50 | 3,098,965 | |
| 02/04/2025 | 151.00 | 152.00 | 147.00 | 147.50 | 3,833,250 | |
| 02/03/2025 | 150.50 | 151.00 | 148.50 | 151.00 | 4,002,491 | |
| 01/31/2025 | 157.00 | 158.50 | 154.00 | 154.00 | 3,681,915 | |
| 01/30/2025 | 153.00 | 159.50 | 153.00 | 156.50 | 4,005,933 | |
| 01/29/2025 | 153.50 | 156.00 | 153.00 | 153.50 | 2,057,815 | |
| 01/28/2025 | 155.00 | 158.00 | 152.00 | 153.50 | 3,569,195 | |
| 01/27/2025 | 156.00 | 157.00 | 154.00 | 154.50 | 1,926,133 | |
| 01/24/2025 | 151.50 | 156.00 | 151.00 | 156.00 | 4,768,755 | |
| 01/23/2025 | 154.50 | 155.00 | 150.00 | 150.00 | 2,583,441 | |
| 01/22/2025 | 157.00 | 158.50 | 154.50 | 154.50 | 1,819,953 | |
| 01/21/2025 | 156.00 | 159.00 | 156.00 | 156.50 | 2,308,364 | |
| 01/20/2025 | 157.00 | 157.00 | 154.50 | 155.00 | 1,077,945 | |
| 01/17/2025 | 155.50 | 158.50 | 154.50 | 156.00 | 2,146,119 | |
| 01/16/2025 | 158.00 | 159.00 | 155.50 | 156.00 | 2,128,195 | |
| 01/15/2025 | 152.00 | 158.50 | 151.50 | 158.00 | 3,437,853 | |
| 01/14/2025 | 153.00 | 155.00 | 151.50 | 151.50 | 3,075,065 | |
| 01/13/2025 | 153.00 | 154.00 | 150.50 | 151.50 | 3,145,893 | |
| 01/10/2025 | 154.00 | 156.00 | 153.00 | 154.00 | 3,420,079 | |
| 01/09/2025 | 161.00 | 161.00 | 154.00 | 154.00 | 4,211,458 | |
| 01/08/2025 | 165.50 | 165.50 | 159.00 | 160.50 | 4,360,007 | |
| 01/07/2025 | 161.50 | 165.50 | 161.50 | 165.50 | 2,489,500 | |
| 01/06/2025 | 167.00 | 168.00 | 160.50 | 161.50 | 2,825,996 | |
| 01/03/2025 | 168.00 | 168.50 | 165.50 | 166.00 | 1,683,815 | |
| 01/02/2025 | 168.00 | 169.50 | 166.50 | 168.00 | 1,778,664 | |
| 12/30/2024 | 171.00 | 172.00 | 168.00 | 168.00 | 1,900,956 |
About Siam Cement Stock history
Siam Cement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siam Cement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siam Cement stock prices may prove useful in developing a viable investing in Siam Cement
The Siam Cement Public Company Limited, together with its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, Indonesia, China, and internationally. The Siam Cement Public Company Limited was founded in 1913 and is headquartered in Bangkok, Thailand. THE SIAM operates under Specialty Chemicals classification in Thailand and is traded on Stock Exchange of Thailand.
Siam Cement Stock Technical Analysis
Siam Cement technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Siam Cement Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Siam Cement's price direction in advance. Along with the technical and fundamental analysis of Siam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | 0.041 | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Siam Stock
Siam Cement financial ratios help investors to determine whether Siam Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siam with respect to the benefits of owning Siam Cement security.