Siam Cement (Thailand) Price History
| SCC-R Stock | THB 153.50 2.50 1.60% |
If you're considering investing in Siam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siam Cement stands at 153.50, as last reported on the 29th of March, with the highest price reaching 158.00 and the lowest price hitting 153.00 during the day. Siam Cement owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.041, which indicates the firm had a -0.041 % return per unit of risk over the last 3 months. The Siam Cement exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siam Cement's Coefficient Of Variation of (2,518), risk adjusted performance of (0.03), and Variance of 10.6 to confirm the risk estimate we provide.
Siam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Siam |
Sharpe Ratio = -0.041
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SCC-R |
Estimated Market Risk
| 3.36 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Siam Cement is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siam Cement by adding Siam Cement to a well-diversified portfolio.
Siam Cement Stock Price History Chart
There are several ways to analyze Siam Stock price data. The simplest method is using a basic Siam candlestick price chart, which shows Siam Cement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 173.0 |
| Lowest Price | February 28, 2025 | 127.5 |
Siam Cement March 29, 2025 Stock Price Synopsis
Various analyses of Siam Cement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siam Stock. It can be used to describe the percentage change in the price of Siam Cement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siam Stock.| Siam Cement Price Rate Of Daily Change | 0.98 | |
| Siam Cement Accumulation Distribution | 47,835 | |
| Siam Cement Price Daily Balance Of Power | (0.50) | |
| Siam Cement Price Action Indicator | (3.25) |
Siam Cement March 29, 2025 Stock Price Analysis
Siam Stock Price History Data
The price series of Siam Cement for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 45.5 with a coefficient of variation of 8.83. The price distribution for the period has arithmetic mean of 156.01. The median price for the last 90 days is 153.5. The company had dividends distributed to its stock-holders on 2023-04-07.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 158.00 | 158.00 | 153.00 | 153.50 | 1,511,600 | |
| 03/27/2025 | 156.00 | 156.00 | 156.00 | 156.00 | 100.00 | |
| 03/26/2025 | 156.50 | 159.00 | 155.50 | 156.00 | 2,918,000 | |
| 03/25/2025 | 165.50 | 165.50 | 165.50 | 165.50 | 1.00 | |
| 03/24/2025 | 165.50 | 165.50 | 165.50 | 165.50 | 1.00 | |
| 03/21/2025 | 165.50 | 165.50 | 165.50 | 165.50 | 1.00 | |
| 03/20/2025 | 165.50 | 165.50 | 165.50 | 165.50 | 1.00 | |
| 03/19/2025 | 165.50 | 165.50 | 165.50 | 165.50 | 100.00 | |
| 03/18/2025 | 145.50 | 145.50 | 145.50 | 145.50 | 1.00 | |
| 03/17/2025 | 145.50 | 145.50 | 145.50 | 145.50 | 1.00 | |
| 03/14/2025 | 145.50 | 145.50 | 145.50 | 145.50 | 1.00 | |
| 03/13/2025 | 145.50 | 145.50 | 145.50 | 145.50 | 1.00 | |
| 03/12/2025 | 145.50 | 145.50 | 145.50 | 145.50 | 1.00 | |
| 03/11/2025 | 145.50 | 145.50 | 145.50 | 145.50 | 100.00 | |
| 03/10/2025 | 150.00 | 150.00 | 150.00 | 150.00 | 1.00 | |
| 03/07/2025 | 150.00 | 150.00 | 150.00 | 150.00 | 1.00 | |
| 03/06/2025 | 150.00 | 150.00 | 150.00 | 150.00 | 100.00 | |
| 03/05/2025 | 133.50 | 133.50 | 133.50 | 133.50 | 100.00 | |
| 03/04/2025 | 134.00 | 134.00 | 134.00 | 134.00 | 100.00 | |
| 03/03/2025 | 127.50 | 127.50 | 127.50 | 127.50 | 1.00 | |
| 02/28/2025 | 125.00 | 128.50 | 124.50 | 127.50 | 8,532,500 | |
| 02/27/2025 | 138.00 | 138.00 | 138.00 | 138.00 | 1.00 | |
| 02/26/2025 | 138.00 | 138.00 | 138.00 | 138.00 | 100.00 | |
| 02/25/2025 | 144.50 | 144.50 | 144.50 | 144.50 | 1.00 | |
| 02/24/2025 | 144.50 | 144.50 | 144.50 | 144.50 | 1.00 | |
| 02/21/2025 | 144.50 | 144.50 | 144.50 | 144.50 | 1.00 | |
| 02/20/2025 | 144.50 | 144.50 | 144.50 | 144.50 | 1.00 | |
| 02/19/2025 | 144.50 | 144.50 | 144.50 | 144.50 | 1.00 | |
| 02/18/2025 | 144.50 | 144.50 | 144.50 | 144.50 | 1.00 | |
| 02/17/2025 | 144.50 | 144.50 | 144.50 | 144.50 | 1.00 | |
| 02/14/2025 | 144.50 | 144.50 | 144.50 | 144.50 | 200.00 | |
| 02/13/2025 | 146.00 | 146.00 | 146.00 | 146.00 | 1.00 | |
| 02/11/2025 | 146.00 | 146.00 | 146.00 | 146.00 | 1.00 | |
| 02/10/2025 | 146.00 | 146.00 | 146.00 | 146.00 | 1.00 | |
| 02/07/2025 | 146.00 | 146.00 | 146.00 | 146.00 | 100.00 | |
| 02/06/2025 | 147.50 | 147.50 | 147.50 | 147.50 | 1.00 | |
| 02/05/2025 | 147.50 | 147.50 | 147.50 | 147.50 | 100.00 | |
| 02/04/2025 | 153.50 | 153.50 | 153.50 | 153.50 | 1.00 | |
| 02/03/2025 | 153.50 | 153.50 | 153.50 | 153.50 | 1.00 | |
| 01/31/2025 | 153.50 | 153.50 | 153.50 | 153.50 | 1.00 | |
| 01/30/2025 | 153.50 | 153.50 | 153.50 | 153.50 | 100.00 | |
| 01/29/2025 | 150.00 | 150.00 | 150.00 | 150.00 | 1.00 | |
| 01/28/2025 | 150.00 | 150.00 | 150.00 | 150.00 | 1.00 | |
| 01/27/2025 | 150.00 | 150.00 | 150.00 | 150.00 | 1.00 | |
| 01/24/2025 | 150.00 | 150.00 | 150.00 | 150.00 | 100.00 | |
| 01/23/2025 | 173.00 | 173.00 | 173.00 | 173.00 | 1.00 | |
| 01/22/2025 | 173.00 | 173.00 | 173.00 | 173.00 | 1.00 | |
| 01/21/2025 | 173.00 | 173.00 | 173.00 | 173.00 | 1.00 | |
| 01/20/2025 | 173.00 | 173.00 | 173.00 | 173.00 | 1.00 | |
| 01/17/2025 | 173.00 | 173.00 | 173.00 | 173.00 | 1.00 | |
| 01/16/2025 | 173.00 | 173.00 | 173.00 | 173.00 | 1.00 | |
| 01/15/2025 | 173.00 | 173.00 | 173.00 | 173.00 | 1.00 | |
| 01/14/2025 | 173.00 | 173.00 | 173.00 | 173.00 | 1.00 | |
| 01/13/2025 | 173.00 | 173.00 | 173.00 | 173.00 | 1.00 | |
| 01/10/2025 | 173.00 | 173.00 | 173.00 | 173.00 | 1.00 | |
| 01/09/2025 | 173.00 | 173.00 | 173.00 | 173.00 | 1.00 | |
| 01/08/2025 | 173.00 | 173.00 | 173.00 | 173.00 | 1.00 | |
| 01/07/2025 | 173.00 | 173.00 | 173.00 | 173.00 | 1.00 | |
| 01/06/2025 | 173.00 | 173.00 | 173.00 | 173.00 | 1.00 | |
| 01/03/2025 | 173.00 | 173.00 | 173.00 | 173.00 | 1.00 | |
| 01/02/2025 | 173.00 | 173.00 | 173.00 | 173.00 | 1.00 |
About Siam Cement Stock history
Siam Cement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siam Cement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siam Cement stock prices may prove useful in developing a viable investing in Siam Cement
The Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
Siam Cement Stock Technical Analysis
Siam Cement technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Siam Cement Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Siam Cement's price direction in advance. Along with the technical and fundamental analysis of Siam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | 0.0649 | |||
| Treynor Ratio | 1.02 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Siam Stock analysis
When running Siam Cement's price analysis, check to measure Siam Cement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siam Cement is operating at the current time. Most of Siam Cement's value examination focuses on studying past and present price action to predict the probability of Siam Cement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siam Cement's price. Additionally, you may evaluate how the addition of Siam Cement to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |