Ab Small Cap Fund Price History

SCAVX Fund  USD 16.27  0.08  0.49%   
Below is the normalized historical share price chart for Ab Small Cap extending back to December 05, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Small stands at 16.27, as last reported on the 2nd of December, with the highest price reaching 16.27 and the lowest price hitting 16.27 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in SCAVX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider SCAVX Mutual Fund to be very steady. Ab Small Cap retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the fund had a 0.13% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Ab Small, which you can use to evaluate the volatility of the entity. Please confirm Ab Small's Standard Deviation of 1.31, market risk adjusted performance of 0.0916, and Coefficient Of Variation of 1008.67 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
SCAVX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1273

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSCAVX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Ab Small is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Small by adding it to a well-diversified portfolio.

Ab Small Mutual Fund Price History Chart

There are several ways to analyze Ab Small Cap Fund price data. The simplest method is using a basic SCAVX candlestick price chart, which shows Ab Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202416.33
Lowest PriceSeptember 11, 202414.11

Ab Small December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Ab Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCAVX Mutual Fund. It can be used to describe the percentage change in the price of Ab Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCAVX Mutual Fund.
Ab Small Price Rate Of Daily Change 1.00 
Ab Small Price Action Indicator 0.04 

Ab Small December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Small intraday prices and daily technical indicators to check the level of noise trading in Ab Small Cap Fund and then apply it to test your longer-term investment strategies against SCAVX.

SCAVX Mutual Fund Price History Data

The price series of Ab Small for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.22 with a coefficient of variation of 3.72. The price distribution for the period has arithmetic mean of 15.08. The median price for the last 90 days is 14.91. The company had dividends distributed to its stock-holders on 12/11/2019.
OpenHighLowCloseVolume
12/02/2024 16.27  16.27  16.27  16.27  1.00 
11/29/2024 16.19  16.19  16.19  16.19  1.00 
11/27/2024 16.19  16.19  16.19  16.19  1.00 
11/26/2024 16.20  16.20  16.20  16.20  1.00 
11/25/2024 16.33  16.33  16.33  16.33  1.00 
11/22/2024 16.12  16.12  16.12  16.12  1.00 
11/21/2024 15.84  15.84  15.84  15.84  1.00 
11/20/2024 15.57  15.57  15.57  15.57  1.00 
11/19/2024 15.56  15.56  15.56  15.56  1.00 
11/18/2024 15.54  15.54  15.54  15.54  1.00 
11/15/2024 15.52  15.52  15.52  15.52  1.00 
11/14/2024 15.66  15.66  15.66  15.66  1.00 
11/13/2024 15.82  15.82  15.82  15.82  1.00 
11/12/2024 15.91  15.91  15.91  15.91  1.00 
11/11/2024 16.12  16.12  16.12  16.12  1.00 
11/08/2024 15.87  15.87  15.87  15.87  1.00 
11/07/2024 15.88  15.88  15.88  15.88  1.00 
11/06/2024 16.04  16.04  16.04  16.04  1.00 
11/05/2024 15.13  15.13  15.13  15.13  1.00 
11/04/2024 14.86  14.86  14.86  14.86  1.00 
11/01/2024 14.78  14.78  14.78  14.78  1.00 
10/31/2024 14.67  14.67  14.67  14.67  1.00 
10/30/2024 14.89  14.89  14.89  14.89  1.00 
10/29/2024 14.86  14.86  14.86  14.86  1.00 
10/28/2024 14.96  14.96  14.96  14.96  1.00 
10/25/2024 14.72  14.72  14.72  14.72  1.00 
10/24/2024 14.82  14.82  14.82  14.82  1.00 
10/23/2024 14.77  14.77  14.77  14.77  1.00 
10/22/2024 14.85  14.85  14.85  14.85  1.00 
10/21/2024 14.94  14.94  14.94  14.94  1.00 
10/18/2024 15.30  15.30  15.30  15.30  1.00 
10/17/2024 15.36  15.36  15.36  15.36  1.00 
10/16/2024 15.28  15.28  15.28  15.28  1.00 
10/15/2024 15.07  15.07  15.07  15.07  1.00 
10/14/2024 15.07  15.07  15.07  15.07  1.00 
10/11/2024 14.98  14.98  14.98  14.98  1.00 
10/10/2024 14.69  14.69  14.69  14.69  1.00 
10/09/2024 14.75  14.75  14.75  14.75  1.00 
10/08/2024 14.71  14.71  14.71  14.71  1.00 
10/07/2024 14.77  14.77  14.77  14.77  1.00 
10/04/2024 14.86  14.86  14.86  14.86  1.00 
10/03/2024 14.66  14.66  14.66  14.66  1.00 
10/02/2024 14.72  14.72  14.72  14.72  1.00 
10/01/2024 14.75  14.75  14.75  14.75  1.00 
09/30/2024 14.97  14.97  14.97  14.97  1.00 
09/27/2024 14.91  14.91  14.91  14.91  1.00 
09/26/2024 14.86  14.86  14.86  14.86  1.00 
09/25/2024 14.70  14.70  14.70  14.70  1.00 
09/24/2024 14.91  14.91  14.91  14.91  1.00 
09/23/2024 14.88  14.88  14.88  14.88  1.00 
09/20/2024 14.91  14.91  14.91  14.91  1.00 
09/19/2024 15.13  15.13  15.13  15.13  1.00 
09/18/2024 14.79  14.79  14.79  14.79  1.00 
09/17/2024 14.76  14.76  14.76  14.76  1.00 
09/16/2024 14.61  14.61  14.61  14.61  1.00 
09/13/2024 14.55  14.55  14.55  14.55  1.00 
09/12/2024 14.23  14.23  14.23  14.23  1.00 
09/11/2024 14.11  14.11  14.11  14.11  1.00 
09/10/2024 14.15  14.15  14.15  14.15  1.00 
09/09/2024 14.17  14.17  14.17  14.17  1.00 
09/06/2024 14.16  14.16  14.16  14.16  1.00 

About Ab Small Mutual Fund history

Ab Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCAVX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Small stock prices may prove useful in developing a viable investing in Ab Small
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of small-capitalization companies. Small-capitalization companies are those that, at the time of investment, fall within the capitalization range between the smallest company in the Russell 2000 Value Index and the greater of 2.5 billion or the largest company in the Russell 2000 Value Index.

Ab Small Mutual Fund Technical Analysis

Ab Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Ab Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Small's price direction in advance. Along with the technical and fundamental analysis of SCAVX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCAVX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SCAVX Mutual Fund

Ab Small financial ratios help investors to determine whether SCAVX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SCAVX with respect to the benefits of owning Ab Small security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets