Scatec Solar (Norway) Price History

SCATC Stock  NOK 80.80  1.20  1.51%   
If you're considering investing in Scatec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scatec Solar stands at 80.80, as last reported on the 29th of March, with the highest price reaching 80.80 and the lowest price hitting 79.00 during the day. As of now, Scatec Stock is very steady. Scatec Solar OL owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.023, which indicates the firm had a 0.023 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Scatec Solar OL, which you can use to evaluate the volatility of the company. Please validate Scatec Solar's Semi Deviation of 1.88, coefficient of variation of 2506.59, and Risk Adjusted Performance of 0.0395 to confirm if the risk estimate we provide is consistent with the expected return of 0.0427%.
  
Scatec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCATC

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Scatec Solar is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scatec Solar by adding it to a well-diversified portfolio.

Scatec Solar Stock Price History Chart

There are several ways to analyze Scatec Stock price data. The simplest method is using a basic Scatec candlestick price chart, which shows Scatec Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202583.0
Lowest PriceMarch 6, 202573.65

Scatec Solar March 29, 2025 Stock Price Synopsis

Various analyses of Scatec Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scatec Stock. It can be used to describe the percentage change in the price of Scatec Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scatec Stock.
Scatec Solar Accumulation Distribution 4,981 
Scatec Solar Price Action Indicator 1.50 
Scatec Solar Price Rate Of Daily Change 1.02 
Scatec Solar Price Daily Balance Of Power 0.67 

Scatec Solar March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scatec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scatec Solar intraday prices and daily technical indicators to check the level of noise trading in Scatec Stock and then apply it to test your longer-term investment strategies against Scatec.

Scatec Stock Price History Data

The price series of Scatec Solar for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 9.35 with a coefficient of variation of 2.64. The price distribution for the period has arithmetic mean of 78.55. The median price for the last 90 days is 78.8. The company had dividends distributed to its stock-holders on 2023-04-19.
OpenHighLowCloseVolume
03/28/2025 79.00  80.80  79.00  80.80  223,601 
03/27/2025 79.95  80.15  79.00  79.60  90,231 
03/26/2025 79.55  81.00  79.40  80.40  316,245 
03/25/2025 79.65  79.95  78.50  79.50  123,371 
03/24/2025 80.40  80.60  77.75  79.30  346,323 
03/21/2025 83.00  83.15  79.85  80.00  786,223 
03/20/2025 80.90  83.10  80.90  82.55  412,163 
03/19/2025 80.40  81.15  80.25  80.90  139,016 
03/18/2025 80.50  82.15  80.50  80.85  216,087 
03/17/2025 79.35  80.25  79.25  80.05  185,883 
03/14/2025 80.80  80.90  78.55  79.30  247,059 
03/13/2025 77.10  80.15  77.10  79.30  338,137 
03/12/2025 77.65  79.30  76.80  76.80  496,622 
03/11/2025 74.80  77.15  74.80  76.15  218,353 
03/10/2025 74.65  75.45  74.15  75.05  233,513 
03/07/2025 73.50  75.10  73.05  74.85  197,160 
03/06/2025 75.85  76.45  73.40  73.65  329,101 
03/05/2025 75.80  76.65  74.85  75.70  324,918 
03/04/2025 77.65  78.00  74.60  74.60  418,771 
03/03/2025 81.50  82.00  78.75  78.80  337,737 
02/28/2025 80.00  81.55  79.15  81.00  357,874 
02/27/2025 81.10  82.00  79.25  80.35  299,734 
02/26/2025 81.65  83.00  81.00  81.55  333,225 
02/25/2025 80.00  82.25  80.00  81.10  302,241 
02/24/2025 78.10  81.10  78.10  80.10  264,533 
02/21/2025 77.25  78.70  77.25  78.00  252,623 
02/20/2025 78.65  78.65  77.20  77.50  190,374 
02/19/2025 77.00  79.25  76.70  78.40  320,390 
02/18/2025 77.80  78.15  76.70  76.85  126,280 
02/17/2025 77.95  78.00  77.20  77.60  123,435 
02/14/2025 77.00  78.35  76.85  78.15  184,838 
02/13/2025 76.90  77.70  76.55  77.00  265,929 
02/12/2025 78.30  78.60  76.75  76.85  273,674 
02/11/2025 77.95  78.70  77.60  78.00  143,320 
02/10/2025 78.00  78.75  77.40  77.95  146,165 
02/07/2025 79.15  79.35  77.55  77.95  198,828 
02/06/2025 79.95  82.00  79.10  79.10  327,335 
02/05/2025 76.70  80.05  75.70  79.85  791,612 
02/04/2025 77.30  78.45  76.55  76.70  500,211 
02/03/2025 76.65  77.30  76.15  77.30  706,236 
01/31/2025 76.90  82.10  73.00  79.35  1,723,044 
01/30/2025 78.65  80.45  78.50  80.35  380,391 
01/29/2025 79.50  79.70  77.25  78.85  456,589 
01/28/2025 77.40  79.50  77.25  77.90  435,910 
01/27/2025 77.20  78.60  76.05  77.10  507,606 
01/24/2025 75.75  77.20  75.55  75.55  482,273 
01/23/2025 75.35  76.35  74.50  75.75  391,579 
01/22/2025 76.60  77.40  75.20  75.50  525,266 
01/21/2025 78.00  78.30  76.65  77.05  333,228 
01/20/2025 78.50  79.10  77.65  78.80  184,607 
01/17/2025 77.60  78.30  77.30  78.05  189,071 
01/16/2025 79.80  79.95  77.35  77.35  223,637 
01/15/2025 76.50  79.65  76.50  79.65  372,695 
01/14/2025 75.30  77.05  75.10  76.50  214,810 
01/13/2025 77.60  78.60  74.90  75.50  562,324 
01/10/2025 79.50  80.05  77.75  78.20  246,515 
01/09/2025 80.00  80.80  79.15  79.50  120,637 
01/08/2025 81.20  81.55  79.05  79.90  257,385 
01/07/2025 82.55  82.60  81.30  81.30  134,063 
01/06/2025 83.70  83.90  82.35  82.70  145,368 
01/03/2025 81.00  83.00  81.00  83.00  278,949 

About Scatec Solar Stock history

Scatec Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scatec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scatec Solar OL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scatec Solar stock prices may prove useful in developing a viable investing in Scatec Solar
Scatec ASA, together with its subsidiaries, operates as a renewable power producer worldwide. Scatec ASA was incorporated in 2007 and is headquartered in Oslo, Norway. SCATEC ASA is traded on Oslo Stock Exchange in Norway.

Scatec Solar Stock Technical Analysis

Scatec Solar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scatec Solar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scatec Solar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Scatec Solar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scatec Solar's price direction in advance. Along with the technical and fundamental analysis of Scatec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scatec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Scatec Stock

Scatec Solar financial ratios help investors to determine whether Scatec Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Scatec with respect to the benefits of owning Scatec Solar security.