Scanfil Oyj (Finland) Price History

SCANFL Stock  EUR 9.10  0.17  1.83%   
If you're considering investing in Scanfil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scanfil Oyj stands at 9.10, as last reported on the 19th of March, with the highest price reaching 9.39 and the lowest price hitting 9.10 during the day. Scanfil Oyj appears to be not too volatile, given 3 months investment horizon. Scanfil Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Scanfil Oyj, which you can use to evaluate the volatility of the company. Please review Scanfil Oyj's Risk Adjusted Performance of 0.1116, semi deviation of 1.4, and Coefficient Of Variation of 825.58 to confirm if our risk estimates are consistent with your expectations.
  
Scanfil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1082

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSCANFL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Scanfil Oyj is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scanfil Oyj by adding it to a well-diversified portfolio.

Scanfil Oyj Stock Price History Chart

There are several ways to analyze Scanfil Stock price data. The simplest method is using a basic Scanfil candlestick price chart, which shows Scanfil Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20259.27
Lowest PriceFebruary 6, 20258.0

Scanfil Oyj March 19, 2025 Stock Price Synopsis

Various analyses of Scanfil Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scanfil Stock. It can be used to describe the percentage change in the price of Scanfil Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scanfil Stock.
Scanfil Oyj Price Daily Balance Of Power(0.59)
Scanfil Oyj Price Action Indicator(0.23)
Scanfil Oyj Accumulation Distribution 755.51 
Scanfil Oyj Price Rate Of Daily Change 0.98 

Scanfil Oyj March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scanfil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scanfil Oyj intraday prices and daily technical indicators to check the level of noise trading in Scanfil Stock and then apply it to test your longer-term investment strategies against Scanfil.

Scanfil Stock Price History Data

The price series of Scanfil Oyj for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.27 with a coefficient of variation of 4.09. The price distribution for the period has arithmetic mean of 8.42. The median price for the last 90 days is 8.31. The company had dividends distributed to its stock-holders on 2022-04-22.
OpenHighLowCloseVolume
03/18/2025 9.28  9.39  9.10  9.10  24,463 
03/17/2025 9.03  9.27  9.03  9.27  8,248 
03/14/2025 9.10  9.13  8.95  9.02  6,282 
03/13/2025 9.18  9.18  8.90  8.92  8,721 
03/12/2025 8.84  9.18  8.84  9.17  9,432 
03/11/2025 8.90  8.94  8.74  8.77  3,544 
03/10/2025 8.96  9.00  8.89  8.89  8,334 
03/07/2025 9.07  9.07  8.87  8.95  20,038 
03/06/2025 9.26  9.26  9.03  9.07  5,112 
03/05/2025 9.36  9.40  9.19  9.19  10,561 
03/04/2025 9.19  9.30  9.11  9.18  27,966 
03/03/2025 9.06  9.31  9.03  9.16  14,748 
02/28/2025 8.77  9.10  8.76  9.10  34,240 
02/27/2025 8.50  9.00  8.50  8.78  25,652 
02/26/2025 8.60  8.60  8.35  8.39  13,841 
02/25/2025 8.43  8.60  8.22  8.60  14,483 
02/24/2025 8.80  8.80  8.42  8.42  15,437 
02/21/2025 8.36  8.79  8.36  8.76  24,182 
02/20/2025 8.51  8.63  8.29  8.29  5,052 
02/19/2025 8.41  8.51  8.41  8.51  1,085 
02/18/2025 8.30  8.41  8.25  8.41  4,876 
02/17/2025 8.36  8.51  8.20  8.44  7,339 
02/14/2025 8.20  8.43  8.20  8.36  3,595 
02/13/2025 8.39  8.58  8.16  8.20  13,460 
02/12/2025 8.32  8.45  8.32  8.38  5,096 
02/11/2025 8.37  8.37  8.32  8.33  988.00 
02/10/2025 8.40  8.50  8.36  8.37  8,894 
02/07/2025 8.00  8.18  7.97  8.17  14,790 
02/06/2025 8.17  8.19  8.00  8.00  8,884 
02/05/2025 8.16  8.20  8.15  8.15  5,072 
02/04/2025 8.19  8.20  8.15  8.16  4,722 
02/03/2025 8.12  8.30  8.12  8.20  11,185 
01/31/2025 8.25  8.25  8.09  8.19  10,524 
01/30/2025 8.18  8.25  8.07  8.22  20,409 
01/29/2025 8.23  8.34  8.10  8.18  4,596 
01/28/2025 8.39  8.39  8.21  8.21  7,318 
01/27/2025 8.43  8.50  8.31  8.40  6,752 
01/24/2025 8.40  8.49  8.31  8.43  5,850 
01/23/2025 8.33  8.39  8.20  8.39  8,074 
01/22/2025 8.22  8.34  8.18  8.28  3,862 
01/21/2025 8.28  8.28  8.16  8.16  1,520 
01/20/2025 8.16  8.19  8.10  8.18  7,092 
01/17/2025 8.20  8.27  8.08  8.27  9,695 
01/16/2025 8.33  8.33  8.20  8.24  9,290 
01/15/2025 8.43  8.43  8.11  8.16  5,234 
01/14/2025 8.50  8.50  8.40  8.43  3,445 
01/13/2025 8.30  8.47  8.29  8.31  13,183 
01/10/2025 8.50  8.50  8.25  8.30  3,653 
01/09/2025 8.50  8.50  8.30  8.30  6,662 
01/08/2025 8.23  8.36  8.22  8.33  5,849 
01/07/2025 8.41  8.43  8.22  8.38  10,059 
01/03/2025 8.41  8.43  8.29  8.43  16,482 
01/02/2025 8.24  8.54  8.21  8.42  16,645 
12/30/2024 8.17  8.35  8.15  8.25  9,783 
12/27/2024 8.10  8.20  8.02  8.20  37,612 
12/23/2024 8.07  8.13  7.99  8.13  9,464 
12/20/2024 8.02  8.11  7.87  8.09  14,034 
12/19/2024 7.80  8.17  7.80  8.17  23,700 
12/18/2024 8.10  8.10  7.97  8.02  32,910 
12/17/2024 7.96  8.13  7.96  8.13  32,213 
12/16/2024 8.12  8.12  7.76  8.02  10,440 

About Scanfil Oyj Stock history

Scanfil Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scanfil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scanfil Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scanfil Oyj stock prices may prove useful in developing a viable investing in Scanfil Oyj
Scanfil Oyj operates as a contract manufacturer and system supplier for the electronics industry worldwide. The company was founded in 1976 and is headquartered in Sievi, Finland. Scanfil Plc is traded on Helsinki Exchange in Finland.

Scanfil Oyj Stock Technical Analysis

Scanfil Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scanfil Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scanfil Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Scanfil Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scanfil Oyj's price direction in advance. Along with the technical and fundamental analysis of Scanfil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scanfil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Scanfil Stock analysis

When running Scanfil Oyj's price analysis, check to measure Scanfil Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scanfil Oyj is operating at the current time. Most of Scanfil Oyj's value examination focuses on studying past and present price action to predict the probability of Scanfil Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scanfil Oyj's price. Additionally, you may evaluate how the addition of Scanfil Oyj to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments