Svenska Cellulosa (Germany) Price History
SCA1 Stock | EUR 11.58 0.08 0.69% |
If you're considering investing in Svenska Stock, it is important to understand the factors that can impact its price. As of today, the current price of Svenska Cellulosa stands at 11.58, as last reported on the 23rd of December, with the highest price reaching 11.58 and the lowest price hitting 11.58 during the day. Svenska Cellulosa owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0817, which indicates the firm had a -0.0817% return per unit of risk over the last 3 months. Svenska Cellulosa Aktiebolaget exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Svenska Cellulosa's Coefficient Of Variation of (1,079), variance of 2.09, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
Svenska Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Svenska |
Sharpe Ratio = -0.0817
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCA1 |
Estimated Market Risk
1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Svenska Cellulosa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Svenska Cellulosa by adding Svenska Cellulosa to a well-diversified portfolio.
Svenska Cellulosa Stock Price History Chart
There are several ways to analyze Svenska Stock price data. The simplest method is using a basic Svenska candlestick price chart, which shows Svenska Cellulosa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 13.12 |
Lowest Price | November 13, 2024 | 11.52 |
Svenska Cellulosa December 23, 2024 Stock Price Synopsis
Various analyses of Svenska Cellulosa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Svenska Stock. It can be used to describe the percentage change in the price of Svenska Cellulosa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Svenska Stock.Svenska Cellulosa Price Rate Of Daily Change | 0.99 | |
Svenska Cellulosa Price Action Indicator | (0.04) |
Svenska Cellulosa December 23, 2024 Stock Price Analysis
Svenska Stock Price History Data
The price series of Svenska Cellulosa for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1.6 with a coefficient of variation of 3.14. The price distribution for the period has arithmetic mean of 12.32. The median price for the last 90 days is 12.26. The company had dividends distributed to its stock-holders on 2023-03-31.Open | High | Low | Close | Volume | ||
12/23/2024 | 11.58 | 11.58 | 11.58 | 11.58 | ||
12/20/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
12/19/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
12/18/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
12/17/2024 | 12.00 | 12.06 | 12.00 | 12.06 | 1.00 | |
12/16/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
12/13/2024 | 12.14 | 12.18 | 12.14 | 12.18 | 1.00 | |
12/12/2024 | 12.42 | 12.42 | 12.28 | 12.28 | 1.00 | |
12/11/2024 | 12.24 | 12.28 | 12.24 | 12.28 | 1.00 | |
12/10/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
12/09/2024 | 12.34 | 12.50 | 12.34 | 12.50 | 1.00 | |
12/06/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
12/05/2024 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
12/04/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
12/03/2024 | 12.22 | 12.32 | 12.22 | 12.32 | 1.00 | |
12/02/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
11/29/2024 | 12.16 | 12.16 | 12.08 | 12.08 | 1.00 | |
11/28/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
11/27/2024 | 12.04 | 12.08 | 12.04 | 12.08 | 1.00 | |
11/26/2024 | 12.40 | 12.40 | 12.30 | 12.30 | 1.00 | |
11/25/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
11/22/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
11/21/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
11/20/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
11/19/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/18/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
11/15/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
11/14/2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
11/13/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 359.00 | |
11/12/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
11/11/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
11/08/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
11/07/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
11/06/2024 | 12.18 | 12.20 | 12.18 | 12.20 | 1.00 | |
11/05/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
11/04/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
11/01/2024 | 11.92 | 12.00 | 11.92 | 12.00 | 126.00 | |
10/31/2024 | 12.12 | 12.12 | 11.94 | 11.94 | 126.00 | |
10/30/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 126.00 | |
10/29/2024 | 12.50 | 12.50 | 12.40 | 12.40 | 126.00 | |
10/28/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 126.00 | |
10/25/2024 | 12.66 | 12.66 | 12.66 | 12.66 | 126.00 | |
10/24/2024 | 12.30 | 12.30 | 12.28 | 12.28 | 1.00 | |
10/23/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
10/22/2024 | 12.04 | 12.10 | 12.04 | 12.10 | 126.00 | |
10/21/2024 | 12.18 | 12.18 | 12.18 | 12.18 | 126.00 | |
10/18/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 126.00 | |
10/17/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 126.00 | |
10/16/2024 | 12.22 | 12.22 | 12.22 | 12.22 | 126.00 | |
10/15/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
10/14/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 126.00 | |
10/11/2024 | 12.60 | 12.76 | 12.60 | 12.76 | 126.00 | |
10/10/2024 | 12.78 | 12.78 | 12.60 | 12.60 | 200.00 | |
10/09/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1,978 | |
10/08/2024 | 12.90 | 12.90 | 12.74 | 12.74 | 1,978 | |
10/07/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1,978 | |
10/04/2024 | 13.02 | 13.02 | 13.02 | 13.02 | 1,978 | |
10/03/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,978 | |
10/02/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1,978 | |
10/01/2024 | 12.90 | 12.98 | 12.90 | 12.98 | 1,978 | |
09/30/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1,978 |
About Svenska Cellulosa Stock history
Svenska Cellulosa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Svenska is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Svenska Cellulosa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Svenska Cellulosa stock prices may prove useful in developing a viable investing in Svenska Cellulosa
Svenska Cellulosa Aktiebolaget SCA , a forest products company, develops, produces, and sells forest, wood, pulp, and paper products worldwide. Svenska Cellulosa Aktiebolaget SCA was founded in 1929 and is headquartered in Sundsvall, Sweden. SVENSKA CELL is traded on Frankfurt Stock Exchange in Germany.
Svenska Cellulosa Stock Technical Analysis
Svenska Cellulosa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Svenska Cellulosa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Svenska Cellulosa's price direction in advance. Along with the technical and fundamental analysis of Svenska Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Svenska to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | 0.5136 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Svenska Stock analysis
When running Svenska Cellulosa's price analysis, check to measure Svenska Cellulosa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Svenska Cellulosa is operating at the current time. Most of Svenska Cellulosa's value examination focuses on studying past and present price action to predict the probability of Svenska Cellulosa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Svenska Cellulosa's price. Additionally, you may evaluate how the addition of Svenska Cellulosa to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |