SVENSKA CELLULO (Germany) Price History
SCA Stock | EUR 12.31 0.05 0.40% |
If you're considering investing in SVENSKA Stock, it is important to understand the factors that can impact its price. As of today, the current price of SVENSKA CELLULO stands at 12.31, as last reported on the 6th of January, with the highest price reaching 12.31 and the lowest price hitting 12.31 during the day. SVENSKA CELLULO B owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0359, which indicates the firm had a -0.0359% return per unit of volatility over the last 3 months. SVENSKA CELLULO B exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SVENSKA CELLULO's variance of 3.23, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
SVENSKA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SVENSKA |
Sharpe Ratio = -0.0359
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SCA |
Estimated Market Risk
1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SVENSKA CELLULO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SVENSKA CELLULO by adding SVENSKA CELLULO to a well-diversified portfolio.
SVENSKA CELLULO Stock Price History Chart
There are several ways to analyze SVENSKA Stock price data. The simplest method is using a basic SVENSKA candlestick price chart, which shows SVENSKA CELLULO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 13.25 |
Lowest Price | November 13, 2024 | 11.63 |
SVENSKA CELLULO January 6, 2025 Stock Price Synopsis
Various analyses of SVENSKA CELLULO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SVENSKA Stock. It can be used to describe the percentage change in the price of SVENSKA CELLULO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SVENSKA Stock.SVENSKA CELLULO Price Rate Of Daily Change | 1.00 | |
SVENSKA CELLULO Price Action Indicator | (0.02) |
SVENSKA CELLULO January 6, 2025 Stock Price Analysis
SVENSKA Stock Price History Data
Open | High | Low | Close | Volume | ||
01/06/2025 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
01/03/2025 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
01/02/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
12/30/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
12/27/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
12/23/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
12/20/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
12/19/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
12/18/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
12/17/2024 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
12/16/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
12/13/2024 | 12.38 | 12.40 | 12.38 | 12.40 | 50.00 | |
12/12/2024 | 12.55 | 12.55 | 12.40 | 12.46 | 818.00 | |
12/11/2024 | 12.35 | 12.55 | 12.35 | 12.55 | 300.00 | |
12/10/2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
12/09/2024 | 12.52 | 12.68 | 12.52 | 12.68 | 400.00 | |
12/06/2024 | 12.50 | 12.61 | 12.50 | 12.59 | 1,500 | |
12/05/2024 | 12.61 | 12.67 | 12.61 | 12.67 | 700.00 | |
12/04/2024 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
12/03/2024 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
12/02/2024 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
11/29/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
11/28/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
11/27/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/26/2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
11/25/2024 | 12.40 | 12.57 | 12.40 | 12.57 | 1,540 | |
11/22/2024 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
11/21/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
11/20/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
11/19/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
11/18/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
11/15/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
11/14/2024 | 11.84 | 11.99 | 11.84 | 11.99 | 330.00 | |
11/13/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
11/12/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
11/11/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
11/08/2024 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
11/07/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
11/06/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
11/05/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
11/04/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
11/01/2024 | 12.17 | 12.17 | 12.17 | 12.17 | 75.00 | |
10/31/2024 | 12.17 | 12.17 | 12.17 | 12.17 | 75.00 | |
10/30/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 75.00 | |
10/29/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 75.00 | |
10/28/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 75.00 | |
10/25/2024 | 12.13 | 12.13 | 12.13 | 12.13 | 75.00 | |
10/24/2024 | 12.38 | 12.38 | 12.38 | 12.38 | 75.00 | |
10/23/2024 | 12.39 | 12.39 | 12.39 | 12.39 | 75.00 | |
10/22/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 75.00 | |
10/21/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 75.00 | |
10/18/2024 | 12.13 | 12.13 | 12.13 | 12.13 | 75.00 | |
10/17/2024 | 12.41 | 12.41 | 12.09 | 12.09 | 75.00 | |
10/16/2024 | 12.41 | 12.41 | 12.41 | 12.41 | 75.00 | |
10/15/2024 | 12.81 | 12.81 | 12.81 | 12.81 | 75.00 | |
10/14/2024 | 12.87 | 12.87 | 12.87 | 12.87 | 75.00 | |
10/11/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 75.00 | |
10/10/2024 | 12.89 | 12.89 | 12.89 | 12.89 | 75.00 | |
10/09/2024 | 12.89 | 12.89 | 12.89 | 12.89 | 75.00 | |
10/08/2024 | 12.97 | 12.97 | 12.97 | 12.97 | 75.00 | |
10/07/2024 | 13.25 | 13.25 | 13.25 | 13.25 | 75.00 |
About SVENSKA CELLULO Stock history
SVENSKA CELLULO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SVENSKA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SVENSKA CELLULO B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SVENSKA CELLULO stock prices may prove useful in developing a viable investing in SVENSKA CELLULO
SVENSKA CELLULO Stock Technical Analysis
SVENSKA CELLULO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
SVENSKA CELLULO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SVENSKA CELLULO's price direction in advance. Along with the technical and fundamental analysis of SVENSKA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SVENSKA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | 0.6932 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SVENSKA Stock Analysis
When running SVENSKA CELLULO's price analysis, check to measure SVENSKA CELLULO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SVENSKA CELLULO is operating at the current time. Most of SVENSKA CELLULO's value examination focuses on studying past and present price action to predict the probability of SVENSKA CELLULO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SVENSKA CELLULO's price. Additionally, you may evaluate how the addition of SVENSKA CELLULO to your portfolios can decrease your overall portfolio volatility.