Svenska Cellulosa (Germany) Price History

SCA Stock  EUR 12.21  0.14  1.16%   
If you're considering investing in Svenska Stock, it is important to understand the factors that can impact its price. As of today, the current price of Svenska Cellulosa stands at 12.21, as last reported on the 10th of January, with the highest price reaching 12.24 and the lowest price hitting 12.21 during the day. Svenska Cellulosa owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0449, which indicates the firm had a -0.0449% return per unit of risk over the last 3 months. Svenska Cellulosa Aktiebolaget exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Svenska Cellulosa's Coefficient Of Variation of (2,082), risk adjusted performance of (0.03), and Variance of 2.54 to confirm the risk estimate we provide.
  
Svenska Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0449

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCA

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Svenska Cellulosa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Svenska Cellulosa by adding Svenska Cellulosa to a well-diversified portfolio.

Svenska Cellulosa Stock Price History Chart

There are several ways to analyze Svenska Stock price data. The simplest method is using a basic Svenska candlestick price chart, which shows Svenska Cellulosa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202413.09
Lowest PriceNovember 13, 202411.6

Svenska Cellulosa January 10, 2025 Stock Price Synopsis

Various analyses of Svenska Cellulosa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Svenska Stock. It can be used to describe the percentage change in the price of Svenska Cellulosa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Svenska Stock.
Svenska Cellulosa Market Facilitation Index 0.0001 
Svenska Cellulosa Price Daily Balance Of Power 4.67 
Svenska Cellulosa Accumulation Distribution 0.61 
Svenska Cellulosa Price Rate Of Daily Change 1.01 
Svenska Cellulosa Price Action Indicator 0.06 

Svenska Cellulosa January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Svenska Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Svenska Cellulosa intraday prices and daily technical indicators to check the level of noise trading in Svenska Stock and then apply it to test your longer-term investment strategies against Svenska.

Svenska Stock Price History Data

The price series of Svenska Cellulosa for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 1.55 with a coefficient of variation of 2.86. The price distribution for the period has arithmetic mean of 12.33. The median price for the last 90 days is 12.26. The company completed stock split (3:1) on . Svenska Cellulosa had dividends distributed to its stock-holders on 2023-03-31.
OpenHighLowCloseVolume
01/10/2025 12.24  12.24  12.21  12.21  250.00 
01/09/2025 12.07  12.07  12.07  12.07  149.00 
01/08/2025 12.22  12.22  12.22  12.22  149.00 
01/07/2025 12.18  12.18  12.18  12.18  149.00 
01/06/2025 12.29  12.29  12.29  12.29  149.00 
01/03/2025 12.35  12.35  12.26  12.26  10.00 
01/02/2025 12.21  12.28  12.21  12.28  300.00 
12/30/2024 12.10  12.21  12.10  12.21  100.00 
12/27/2024 11.79  11.79  11.79  11.79  300.00 
12/23/2024 11.76  11.76  11.76  11.76  1,750 
12/20/2024 11.71  11.71  11.71  11.71  1,750 
12/19/2024 11.76  11.76  11.67  11.68  1,750 
12/18/2024 12.20  12.20  12.08  12.08  100.00 
12/17/2024 12.19  12.25  12.19  12.24  1,240 
12/16/2024 12.11  12.17  12.11  12.17  1,651 
12/13/2024 12.34  12.34  12.26  12.26  300.00 
12/12/2024 12.49  12.49  12.46  12.46  400.00 
12/11/2024 12.32  12.32  12.32  12.32  350.00 
12/10/2024 12.56  12.56  12.31  12.31  2,340 
12/09/2024 12.47  12.63  12.47  12.63  84.00 
12/06/2024 12.46  12.54  12.46  12.54  1,000.00 
12/05/2024 12.62  12.62  12.62  12.62  95.00 
12/04/2024 12.38  12.58  12.38  12.58  95.00 
12/03/2024 12.29  12.29  12.29  12.29  250.00 
12/02/2024 12.17  12.26  12.17  12.26  250.00 
11/29/2024 12.10  12.27  12.10  12.27  200.00 
11/28/2024 12.25  12.25  12.25  12.25  1.00 
11/27/2024 12.19  12.19  12.19  12.19  1.00 
11/26/2024 12.48  12.48  12.48  12.48  1.00 
11/25/2024 12.40  12.57  12.40  12.57  1.00 
11/22/2024 12.16  12.21  12.16  12.21  409.00 
11/21/2024 12.21  12.21  12.21  12.21  65.00 
11/20/2024 12.32  12.32  12.32  12.32  65.00 
11/19/2024 12.23  12.23  12.23  12.23  65.00 
11/18/2024 12.16  12.16  12.16  12.16  65.00 
11/15/2024 11.91  11.91  11.91  11.91  1.00 
11/14/2024 11.83  11.94  11.83  11.91  7,833 
11/13/2024 11.60  11.60  11.60  11.60  1.00 
11/12/2024 11.87  11.91  11.85  11.85  3,924 
11/11/2024 11.94  11.94  11.94  11.94  1.00 
11/08/2024 12.14  12.14  12.14  12.14  1.00 
11/07/2024 12.01  12.01  12.01  12.01  140.00 
11/06/2024 12.26  12.26  12.00  12.00  1.00 
11/05/2024 12.27  12.27  12.27  12.27  1,055 
11/04/2024 12.06  12.06  12.06  12.06  50.00 
11/01/2024 12.15  12.15  12.15  12.15  110.00 
10/31/2024 12.14  12.14  12.14  12.14  925.00 
10/30/2024 12.51  12.51  12.50  12.50  500.00 
10/29/2024 12.69  12.69  12.69  12.69  250.00 
10/28/2024 13.09  13.09  13.09  13.09  250.00 
10/25/2024 12.06  12.75  12.06  12.75  250.00 
10/24/2024 12.36  12.36  12.36  12.36  1,280 
10/23/2024 12.39  12.39  12.39  12.39  1,280 
10/22/2024 12.22  12.22  12.22  12.22  1,280 
10/21/2024 12.25  12.25  12.25  12.25  1,280 
10/18/2024 12.13  12.27  12.13  12.27  1,280 
10/17/2024 12.08  12.18  12.08  12.18  100.00 
10/16/2024 12.39  12.39  12.10  12.10  150.00 
10/15/2024 12.78  12.78  12.78  12.78  1.00 
10/14/2024 12.87  12.87  12.87  12.87  170.00 
10/11/2024 12.69  12.75  12.69  12.75  150.00 

About Svenska Cellulosa Stock history

Svenska Cellulosa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Svenska is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Svenska Cellulosa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Svenska Cellulosa stock prices may prove useful in developing a viable investing in Svenska Cellulosa
Svenska Cellulosa Aktiebolaget SCA , a forest products company, develops, produces, and sells forest, wood, pulp, and paper products worldwide. Svenska Cellulosa Aktiebolaget SCA was founded in 1929 and is headquartered in Sundsvall, Sweden. SVENSKA CELL is traded on Frankfurt Stock Exchange in Germany.

Svenska Cellulosa Stock Technical Analysis

Svenska Cellulosa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Svenska Cellulosa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Svenska Cellulosa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Svenska Cellulosa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Svenska Cellulosa's price direction in advance. Along with the technical and fundamental analysis of Svenska Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Svenska to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Svenska Stock analysis

When running Svenska Cellulosa's price analysis, check to measure Svenska Cellulosa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Svenska Cellulosa is operating at the current time. Most of Svenska Cellulosa's value examination focuses on studying past and present price action to predict the probability of Svenska Cellulosa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Svenska Cellulosa's price. Additionally, you may evaluate how the addition of Svenska Cellulosa to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
FinTech Suite
Use AI to screen and filter profitable investment opportunities