SVENSKA CELLULO (Germany) Price History
SCA Stock | EUR 15.62 0.00 0.00% |
If you're considering investing in SVENSKA Stock, it is important to understand the factors that can impact its price. As of today, the current price of SVENSKA CELLULO stands at 15.62, as last reported on the 22nd of March, with the highest price reaching 15.62 and the lowest price hitting 15.62 during the day. We have found three technical indicators for SVENSKA CELLULO B , which you can use to evaluate the volatility of the company.
SVENSKA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SVENSKA |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SCA |
Based on monthly moving average SVENSKA CELLULO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SVENSKA CELLULO by adding SVENSKA CELLULO to a well-diversified portfolio.
SVENSKA CELLULO Stock Price History Chart
There are several ways to analyze SVENSKA Stock price data. The simplest method is using a basic SVENSKA candlestick price chart, which shows SVENSKA CELLULO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 15.62 |
Lowest Price | December 20, 2024 | 15.62 |
SVENSKA CELLULO March 22, 2025 Stock Price Synopsis
Various analyses of SVENSKA CELLULO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SVENSKA Stock. It can be used to describe the percentage change in the price of SVENSKA CELLULO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SVENSKA Stock.SVENSKA CELLULO Price Rate Of Daily Change | 1.00 |
SVENSKA CELLULO March 22, 2025 Stock Price Analysis
SVENSKA Stock Price History Data
The price series of SVENSKA CELLULO for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 15.62. The median price for the last 90 days is 15.62. The company completed stock split (3:1) on 7th of May 2007. SVENSKA CELLULO B had dividends distributed to its stock-holders on March 21, 2019.Open | High | Low | Close | Volume | ||
03/22/2025 | 15.62 | 15.62 | 15.62 | 15.62 | ||
03/20/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
03/19/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
03/18/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
03/17/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
03/14/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
03/13/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
03/12/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
03/11/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
03/10/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
03/07/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
03/06/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
03/05/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
03/04/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
03/03/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
02/28/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
02/27/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
02/26/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
02/25/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
02/24/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
02/21/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
02/20/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
02/19/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
02/18/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
02/17/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
02/14/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
02/13/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
02/12/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
02/11/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
02/10/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
02/07/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
02/06/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
02/05/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
02/04/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
02/03/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
01/31/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
01/30/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
01/29/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
01/28/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
01/27/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
01/24/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
01/23/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
01/22/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
01/21/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
01/20/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
01/17/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
01/16/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
01/15/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
01/14/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
01/13/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
01/10/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
01/09/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
01/08/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
01/07/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
01/06/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
01/03/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
01/02/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
12/30/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
12/27/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
12/23/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
12/20/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 |
About SVENSKA CELLULO Stock history
SVENSKA CELLULO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SVENSKA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SVENSKA CELLULO B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SVENSKA CELLULO stock prices may prove useful in developing a viable investing in SVENSKA CELLULO
SVENSKA CELLULO Stock Technical Analysis
SVENSKA CELLULO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Complementary Tools for SVENSKA Stock analysis
When running SVENSKA CELLULO's price analysis, check to measure SVENSKA CELLULO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SVENSKA CELLULO is operating at the current time. Most of SVENSKA CELLULO's value examination focuses on studying past and present price action to predict the probability of SVENSKA CELLULO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SVENSKA CELLULO's price. Additionally, you may evaluate how the addition of SVENSKA CELLULO to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |