SVENSKA CELLULO (Germany) Price History

SCA Stock  EUR 15.62  0.00  0.00%   
If you're considering investing in SVENSKA Stock, it is important to understand the factors that can impact its price. As of today, the current price of SVENSKA CELLULO stands at 15.62, as last reported on the 22nd of March, with the highest price reaching 15.62 and the lowest price hitting 15.62 during the day. We have found three technical indicators for SVENSKA CELLULO B , which you can use to evaluate the volatility of the company.
  
SVENSKA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SCA
Based on monthly moving average SVENSKA CELLULO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SVENSKA CELLULO by adding SVENSKA CELLULO to a well-diversified portfolio.

SVENSKA CELLULO Stock Price History Chart

There are several ways to analyze SVENSKA Stock price data. The simplest method is using a basic SVENSKA candlestick price chart, which shows SVENSKA CELLULO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202415.62
Lowest PriceDecember 20, 202415.62

SVENSKA CELLULO March 22, 2025 Stock Price Synopsis

Various analyses of SVENSKA CELLULO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SVENSKA Stock. It can be used to describe the percentage change in the price of SVENSKA CELLULO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SVENSKA Stock.
SVENSKA CELLULO Price Rate Of Daily Change 1.00 

SVENSKA CELLULO March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SVENSKA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SVENSKA CELLULO intraday prices and daily technical indicators to check the level of noise trading in SVENSKA Stock and then apply it to test your longer-term investment strategies against SVENSKA.

SVENSKA Stock Price History Data

The price series of SVENSKA CELLULO for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 15.62. The median price for the last 90 days is 15.62. The company completed stock split (3:1) on 7th of May 2007. SVENSKA CELLULO B had dividends distributed to its stock-holders on March 21, 2019.
OpenHighLowCloseVolume
03/22/2025
 15.62  15.62  15.62  15.62 
03/20/2025 15.62  15.62  15.62  15.62  1.00 
03/19/2025 15.62  15.62  15.62  15.62  1.00 
03/18/2025 15.62  15.62  15.62  15.62  1.00 
03/17/2025 15.62  15.62  15.62  15.62  1.00 
03/14/2025 15.62  15.62  15.62  15.62  1.00 
03/13/2025 15.62  15.62  15.62  15.62  1.00 
03/12/2025 15.62  15.62  15.62  15.62  1.00 
03/11/2025 15.62  15.62  15.62  15.62  1.00 
03/10/2025 15.62  15.62  15.62  15.62  1.00 
03/07/2025 15.62  15.62  15.62  15.62  1.00 
03/06/2025 15.62  15.62  15.62  15.62  1.00 
03/05/2025 15.62  15.62  15.62  15.62  1.00 
03/04/2025 15.62  15.62  15.62  15.62  1.00 
03/03/2025 15.62  15.62  15.62  15.62  1.00 
02/28/2025 15.62  15.62  15.62  15.62  1.00 
02/27/2025 15.62  15.62  15.62  15.62  1.00 
02/26/2025 15.62  15.62  15.62  15.62  1.00 
02/25/2025 15.62  15.62  15.62  15.62  1.00 
02/24/2025 15.62  15.62  15.62  15.62  1.00 
02/21/2025 15.62  15.62  15.62  15.62  1.00 
02/20/2025 15.62  15.62  15.62  15.62  1.00 
02/19/2025 15.62  15.62  15.62  15.62  1.00 
02/18/2025 15.62  15.62  15.62  15.62  1.00 
02/17/2025 15.62  15.62  15.62  15.62  1.00 
02/14/2025 15.62  15.62  15.62  15.62  1.00 
02/13/2025 15.62  15.62  15.62  15.62  1.00 
02/12/2025 15.62  15.62  15.62  15.62  1.00 
02/11/2025 15.62  15.62  15.62  15.62  1.00 
02/10/2025 15.62  15.62  15.62  15.62  1.00 
02/07/2025 15.62  15.62  15.62  15.62  1.00 
02/06/2025 15.62  15.62  15.62  15.62  1.00 
02/05/2025 15.62  15.62  15.62  15.62  1.00 
02/04/2025 15.62  15.62  15.62  15.62  1.00 
02/03/2025 15.62  15.62  15.62  15.62  1.00 
01/31/2025 15.62  15.62  15.62  15.62  1.00 
01/30/2025 15.62  15.62  15.62  15.62  1.00 
01/29/2025 15.62  15.62  15.62  15.62  1.00 
01/28/2025 15.62  15.62  15.62  15.62  1.00 
01/27/2025 15.62  15.62  15.62  15.62  1.00 
01/24/2025 15.62  15.62  15.62  15.62  1.00 
01/23/2025 15.62  15.62  15.62  15.62  1.00 
01/22/2025 15.62  15.62  15.62  15.62  1.00 
01/21/2025 15.62  15.62  15.62  15.62  1.00 
01/20/2025 15.62  15.62  15.62  15.62  1.00 
01/17/2025 15.62  15.62  15.62  15.62  1.00 
01/16/2025 15.62  15.62  15.62  15.62  1.00 
01/15/2025 15.62  15.62  15.62  15.62  1.00 
01/14/2025 15.62  15.62  15.62  15.62  1.00 
01/13/2025 15.62  15.62  15.62  15.62  1.00 
01/10/2025 15.62  15.62  15.62  15.62  1.00 
01/09/2025 15.62  15.62  15.62  15.62  1.00 
01/08/2025 15.62  15.62  15.62  15.62  1.00 
01/07/2025 15.62  15.62  15.62  15.62  1.00 
01/06/2025 15.62  15.62  15.62  15.62  1.00 
01/03/2025 15.62  15.62  15.62  15.62  1.00 
01/02/2025 15.62  15.62  15.62  15.62  1.00 
12/30/2024 15.62  15.62  15.62  15.62  1.00 
12/27/2024 15.62  15.62  15.62  15.62  1.00 
12/23/2024 15.62  15.62  15.62  15.62  1.00 
12/20/2024 15.62  15.62  15.62  15.62  1.00 

About SVENSKA CELLULO Stock history

SVENSKA CELLULO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SVENSKA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SVENSKA CELLULO B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SVENSKA CELLULO stock prices may prove useful in developing a viable investing in SVENSKA CELLULO

SVENSKA CELLULO Stock Technical Analysis

SVENSKA CELLULO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SVENSKA CELLULO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SVENSKA CELLULO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Complementary Tools for SVENSKA Stock analysis

When running SVENSKA CELLULO's price analysis, check to measure SVENSKA CELLULO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SVENSKA CELLULO is operating at the current time. Most of SVENSKA CELLULO's value examination focuses on studying past and present price action to predict the probability of SVENSKA CELLULO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SVENSKA CELLULO's price. Additionally, you may evaluate how the addition of SVENSKA CELLULO to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios