Svenska Cellulosa (Sweden) Price History

SCA-A Stock  SEK 140.60  1.20  0.86%   
If you're considering investing in Svenska Stock, it is important to understand the factors that can impact its price. As of today, the current price of Svenska Cellulosa stands at 140.60, as last reported on the 2nd of December, with the highest price reaching 141.20 and the lowest price hitting 139.20 during the day. Currently, Svenska Cellulosa Aktiebolaget is very steady. Svenska Cellulosa owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.008, which indicates the firm had a 0.008% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Svenska Cellulosa Aktiebolaget, which you can use to evaluate the volatility of the company. Please validate Svenska Cellulosa's Coefficient Of Variation of (38,410), risk adjusted performance of 0.0033, and Variance of 2.66 to confirm if the risk estimate we provide is consistent with the expected return of 0.013%.
  
Svenska Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCA-A

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Svenska Cellulosa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Svenska Cellulosa by adding Svenska Cellulosa to a well-diversified portfolio.

Svenska Cellulosa Stock Price History Chart

There are several ways to analyze Svenska Stock price data. The simplest method is using a basic Svenska candlestick price chart, which shows Svenska Cellulosa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 2024149.0
Lowest PriceNovember 12, 2024135.4

Svenska Cellulosa December 2, 2024 Stock Price Synopsis

Various analyses of Svenska Cellulosa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Svenska Stock. It can be used to describe the percentage change in the price of Svenska Cellulosa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Svenska Stock.
Svenska Cellulosa Price Daily Balance Of Power 0.60 
Svenska Cellulosa Price Rate Of Daily Change 1.01 
Svenska Cellulosa Price Action Indicator 1.00 

Svenska Cellulosa December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Svenska Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Svenska Cellulosa intraday prices and daily technical indicators to check the level of noise trading in Svenska Stock and then apply it to test your longer-term investment strategies against Svenska.

Svenska Stock Price History Data

The price series of Svenska Cellulosa for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 13.6 with a coefficient of variation of 2.33. The price distribution for the period has arithmetic mean of 142.32. The median price for the last 90 days is 141.8. The company completed stock split (3:1) on 7th of May 2007. Svenska Cellulosa had dividends distributed to its stock-holders on 2023-03-31.
OpenHighLowCloseVolume
12/02/2024
 140.00  141.20  139.20  140.60 
11/29/2024 140.00  141.20  139.20  140.60  159,208 
11/28/2024 140.80  141.20  139.00  139.40  36,367 
11/27/2024 140.40  140.60  139.00  140.20  3,580 
11/26/2024 144.00  144.00  140.20  140.60  3,136 
11/25/2024 142.80  145.80  142.80  145.00  12,903 
11/22/2024 140.60  142.00  140.20  141.80  50,157 
11/21/2024 141.80  142.00  139.60  140.00  8,827 
11/20/2024 142.60  143.00  141.20  141.20  4,848 
11/19/2024 139.00  142.40  139.00  141.40  8,762 
11/18/2024 140.00  141.80  139.60  140.60  14,595 
11/15/2024 138.60  140.80  138.60  140.00  2,695 
11/14/2024 135.20  139.80  135.20  138.80  13,490 
11/13/2024 135.40  137.00  135.00  136.60  23,128 
11/12/2024 137.80  137.80  134.60  135.40  4,184 
11/11/2024 139.80  141.00  138.00  138.00  6,978 
11/08/2024 140.20  140.40  139.00  139.60  3,662 
11/07/2024 139.60  142.40  139.60  140.20  5,745 
11/06/2024 142.40  144.80  139.60  139.60  4,590 
11/05/2024 142.80  143.80  141.80  142.40  4,750 
11/04/2024 140.20  141.80  140.20  140.60  12,380 
11/01/2024 140.40  141.20  140.20  140.20  856.00 
10/31/2024 140.80  141.80  139.60  139.60  9,474 
10/30/2024 144.00  144.60  141.20  141.20  2,198 
10/29/2024 145.60  148.00  144.00  144.00  1,842 
10/28/2024 148.60  151.20  145.60  145.60  8,239 
10/25/2024 141.00  149.40  141.00  148.60  10,612 
10/24/2024 141.20  141.80  138.00  138.00  4,950 
10/23/2024 141.20  142.40  140.60  140.60  3,756 
10/22/2024 139.60  141.40  138.60  141.20  3,630 
10/21/2024 140.00  141.00  139.00  139.00  6,309 
10/18/2024 138.80  140.80  138.40  140.80  8,082 
10/17/2024 139.20  139.20  137.60  138.80  4,670 
10/16/2024 141.00  141.20  137.00  138.60  5,733 
10/15/2024 144.60  144.60  141.00  141.00  4,512 
10/14/2024 145.00  146.40  144.00  144.60  5,867 
10/11/2024 143.00  146.60  143.00  146.40  9,798 
10/10/2024 146.80  146.80  142.80  142.80  3,247 
10/09/2024 145.80  147.40  145.60  146.80  2,304 
10/08/2024 146.60  147.40  145.60  145.80  6,672 
10/07/2024 151.00  151.00  146.60  146.60  2,687 
10/04/2024 150.00  150.80  146.20  146.20  3,048 
10/03/2024 147.20  151.80  147.20  149.00  11,859 
10/02/2024 147.60  148.00  146.80  147.20  3,328 
10/01/2024 147.40  149.20  147.20  147.60  4,747 
09/30/2024 147.80  149.00  146.60  147.40  3,704 
09/27/2024 147.00  148.80  147.00  148.40  1,488 
09/26/2024 147.00  149.00  147.00  148.40  4,455 
09/25/2024 145.00  147.00  145.00  146.60  3,118 
09/24/2024 144.60  146.20  144.40  146.20  4,136 
09/23/2024 143.00  144.00  142.40  143.20  25,930 
09/20/2024 146.40  146.60  142.40  142.40  26,572 
09/19/2024 145.40  147.80  145.20  146.40  8,125 
09/18/2024 145.00  145.00  142.80  144.20  3,364 
09/17/2024 143.80  145.00  143.80  144.40  3,411 
09/16/2024 143.00  144.40  143.00  143.20  2,865 
09/13/2024 140.60  144.60  140.60  143.40  9,273 
09/12/2024 143.40  145.00  142.80  142.80  8,371 
09/11/2024 142.60  143.80  142.20  143.00  2,684 
09/10/2024 139.00  142.60  139.00  142.40  4,968 
09/09/2024 139.00  140.00  138.80  139.20  7,653 

About Svenska Cellulosa Stock history

Svenska Cellulosa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Svenska is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Svenska Cellulosa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Svenska Cellulosa stock prices may prove useful in developing a viable investing in Svenska Cellulosa
Svenska Cellulosa Aktiebolaget SCA , a forest products company, develops, produces, and sells forest, wood, pulp, and paper products worldwide. Svenska Cellulosa Aktiebolaget SCA was founded in 1929 and is headquartered in Sundsvall, Sweden. Svenska Cellulosa is traded on Stockholm Stock Exchange in Sweden.

Svenska Cellulosa Stock Technical Analysis

Svenska Cellulosa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Svenska Cellulosa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Svenska Cellulosa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Svenska Cellulosa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Svenska Cellulosa's price direction in advance. Along with the technical and fundamental analysis of Svenska Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Svenska to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Svenska Stock Analysis

When running Svenska Cellulosa's price analysis, check to measure Svenska Cellulosa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Svenska Cellulosa is operating at the current time. Most of Svenska Cellulosa's value examination focuses on studying past and present price action to predict the probability of Svenska Cellulosa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Svenska Cellulosa's price. Additionally, you may evaluate how the addition of Svenska Cellulosa to your portfolios can decrease your overall portfolio volatility.