Construction JSC (Vietnam) Price History
| SC5 Stock | 22,100 50.00 0.23% |
If you're considering investing in Construction Stock, it is important to understand the factors that can impact its price. As of today, the current price of Construction JSC stands at 22,100, as last reported on the 4th of December, with the highest price reaching 22,100 and the lowest price hitting 22,100 during the day. Construction JSC appears to be very steady, given 3 months investment horizon. Construction JSC No5 secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. By analyzing Construction JSC's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please makes use of Construction JSC's Mean Deviation of 3.48, downside deviation of 4.35, and Risk Adjusted Performance of 0.0673 to double-check if our risk estimates are consistent with your expectations.
Construction Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Construction |
Sharpe Ratio = 0.164
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SC5 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.95 actual daily | 44 56% of assets are more volatile |
Expected Return
| 0.81 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Construction JSC is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Construction JSC by adding it to a well-diversified portfolio.
Construction JSC Stock Price History Chart
There are several ways to analyze Construction Stock price data. The simplest method is using a basic Construction candlestick price chart, which shows Construction JSC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 31, 2024 | 22800.0 |
| Lowest Price | September 20, 2024 | 16400.0 |
Construction JSC December 4, 2024 Stock Price Synopsis
Various analyses of Construction JSC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Construction Stock. It can be used to describe the percentage change in the price of Construction JSC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Construction Stock.| Construction JSC Price Action Indicator | 25.00 | |
| Construction JSC Price Rate Of Daily Change | 1.00 |
Construction JSC December 4, 2024 Stock Price Analysis
Construction Stock Price History Data
The price series of Construction JSC for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 6400.0 with a coefficient of variation of 8.49. The price distribution for the period has arithmetic mean of 18824.24. The median price for the last 90 days is 18500.0.| Open | High | Low | Close | Volume | ||
12/04/2024 | 22,100 | 22,100 | 22,100 | 22,100 | ||
| 12/03/2024 | 22,200 | 22,200 | 22,100 | 22,100 | 7,400 | |
| 12/02/2024 | 22,100 | 22,100 | 22,100 | 22,100 | 1.00 | |
| 11/29/2024 | 22,050 | 22,050 | 22,050 | 22,050 | 1.00 | |
| 11/28/2024 | 20,650 | 20,650 | 20,650 | 20,650 | 1.00 | |
| 11/25/2024 | 20,300 | 20,300 | 20,300 | 20,300 | 300.00 | |
| 11/22/2024 | 18,000 | 20,300 | 18,000 | 20,300 | 2,400 | |
| 11/21/2024 | 19,000 | 19,000 | 19,000 | 19,000 | 1.00 | |
| 11/20/2024 | 21,000 | 21,000 | 20,000 | 20,000 | 400.00 | |
| 11/18/2024 | 23,000 | 23,000 | 21,000 | 21,000 | 11,200 | |
| 11/15/2024 | 21,000 | 22,000 | 21,000 | 22,000 | 3,200 | |
| 11/14/2024 | 21,000 | 21,100 | 21,000 | 21,000 | 1,600 | |
| 11/13/2024 | 19,750 | 19,750 | 19,750 | 19,750 | 1.00 | |
| 11/12/2024 | 18,500 | 18,500 | 18,500 | 18,500 | 1.00 | |
| 11/11/2024 | 17,900 | 20,500 | 17,900 | 19,050 | 700.00 | |
| 11/08/2024 | 21,800 | 21,800 | 19,200 | 19,200 | 1,700 | |
| 11/07/2024 | 20,500 | 20,500 | 20,500 | 20,500 | 1.00 | |
| 11/06/2024 | 24,000 | 24,000 | 20,950 | 20,950 | 5,100 | |
| 11/05/2024 | 22,500 | 22,500 | 22,500 | 22,500 | 1.00 | |
| 11/04/2024 | 24,350 | 24,350 | 21,250 | 21,250 | 200.00 | |
| 10/31/2024 | 23,150 | 23,150 | 22,000 | 22,800 | 1,200 | |
| 10/30/2024 | 20,250 | 21,650 | 20,250 | 21,650 | 1,200 | |
| 10/29/2024 | 20,000 | 20,300 | 20,000 | 20,250 | 8,400 | |
| 10/25/2024 | 19,000 | 19,000 | 19,000 | 19,000 | 1.00 | |
| 10/22/2024 | 19,000 | 19,000 | 19,000 | 19,000 | 1.00 | |
| 10/18/2024 | 18,000 | 18,000 | 18,000 | 18,000 | 1.00 | |
| 10/10/2024 | 18,000 | 18,000 | 18,000 | 18,000 | 1.00 | |
| 10/07/2024 | 16,750 | 16,750 | 16,750 | 16,750 | 1.00 | |
| 10/04/2024 | 16,750 | 16,750 | 16,750 | 16,750 | 1.00 | |
| 10/03/2024 | 18,600 | 18,600 | 18,000 | 18,000 | 500.00 | |
| 10/01/2024 | 20,500 | 20,500 | 19,000 | 19,000 | 500.00 | |
| 09/27/2024 | 20,100 | 20,100 | 20,100 | 20,100 | 1.00 | |
| 09/26/2024 | 18,800 | 18,800 | 18,800 | 18,800 | 1.00 | |
| 09/25/2024 | 17,500 | 17,600 | 17,500 | 17,600 | 11,500 | |
| 09/24/2024 | 16,450 | 16,450 | 16,450 | 16,450 | 1.00 | |
| 09/20/2024 | 17,100 | 17,100 | 16,400 | 16,400 | 3,600 | |
| 09/19/2024 | 17,200 | 17,200 | 17,200 | 17,200 | 1.00 | |
| 09/17/2024 | 17,100 | 17,100 | 17,100 | 17,100 | 1.00 | |
| 09/13/2024 | 17,000 | 17,000 | 17,000 | 17,000 | 1.00 | |
| 08/30/2024 | 18,850 | 18,850 | 17,500 | 17,500 | 200.00 | |
| 08/29/2024 | 17,850 | 17,900 | 17,850 | 17,900 | 600.00 | |
| 08/28/2024 | 17,800 | 17,800 | 17,700 | 17,700 | 100.00 | |
| 08/22/2024 | 17,100 | 17,100 | 17,100 | 17,100 | 1.00 | |
| 08/19/2024 | 17,450 | 17,450 | 17,100 | 17,100 | 5,200 | |
| 08/16/2024 | 17,650 | 17,650 | 17,650 | 17,650 | 100.00 | |
| 08/14/2024 | 17,100 | 17,100 | 17,100 | 17,100 | 1.00 | |
| 08/13/2024 | 17,050 | 17,100 | 17,050 | 17,100 | 1,200 | |
| 08/12/2024 | 17,900 | 17,900 | 17,900 | 17,900 | 1.00 | |
| 08/09/2024 | 17,000 | 17,000 | 17,000 | 17,000 | 1.00 | |
| 08/08/2024 | 17,650 | 18,000 | 17,550 | 17,550 | 1,700 | |
| 08/07/2024 | 18,850 | 18,850 | 18,850 | 18,850 | 1.00 | |
| 08/02/2024 | 17,250 | 17,950 | 17,250 | 17,950 | 300.00 | |
| 07/31/2024 | 18,450 | 18,450 | 18,450 | 18,450 | 100.00 | |
| 07/30/2024 | 18,100 | 18,100 | 18,100 | 18,100 | 200.00 | |
| 07/29/2024 | 17,650 | 18,250 | 16,650 | 18,250 | 7,100 | |
| 07/26/2024 | 18,050 | 18,050 | 17,850 | 17,850 | 3,200 | |
| 07/25/2024 | 18,550 | 18,550 | 18,550 | 18,550 | 100.00 | |
| 07/23/2024 | 17,800 | 17,800 | 17,800 | 17,800 | 100.00 | |
| 07/22/2024 | 18,400 | 18,400 | 18,350 | 18,350 | 300.00 | |
| 07/19/2024 | 18,050 | 18,500 | 18,050 | 18,500 | 600.00 | |
| 07/18/2024 | 18,250 | 18,250 | 18,050 | 18,050 | 7,300 |
About Construction JSC Stock history
Construction JSC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Construction is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Construction JSC No5 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Construction JSC stock prices may prove useful in developing a viable investing in Construction JSC
Construction JSC Stock Technical Analysis
Construction JSC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Construction JSC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Construction JSC's price direction in advance. Along with the technical and fundamental analysis of Construction Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Construction to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0673 | |||
| Jensen Alpha | 0.3238 | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | 0.05 | |||
| Treynor Ratio | (10.84) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Construction Stock
Construction JSC financial ratios help investors to determine whether Construction Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Construction with respect to the benefits of owning Construction JSC security.