Source Markets (Germany) Price History

SC0W Etf  EUR 514.50  0.00  0.00%   
If you're considering investing in Source Etf, it is important to understand the factors that can impact its price. As of today, the current price of Source Markets stands at 514.50, as last reported on the 29th of December, with the highest price reaching 514.50 and the lowest price hitting 514.50 during the day. Source Markets plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the etf had a -0.15% return per unit of risk over the last 3 months. Source Markets plc exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Source Markets' Risk Adjusted Performance of (0.01), variance of 2.46, and Coefficient Of Variation of (6,942) to confirm the risk estimate we provide.
  
Source Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1506

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSC0W

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Source Markets is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Source Markets by adding Source Markets to a well-diversified portfolio.

Source Markets Etf Price History Chart

There are several ways to analyze Source Markets plc Etf price data. The simplest method is using a basic Source candlestick price chart, which shows Source Markets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 2024589.6
Lowest PriceDecember 20, 2024512.0

Source Markets December 29, 2024 Etf Price Synopsis

Various analyses of Source Markets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Source Etf. It can be used to describe the percentage change in the price of Source Markets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Source Etf.
Source Markets Price Rate Of Daily Change 1.00 

Source Markets December 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Source Markets plc Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Source Markets intraday prices and daily technical indicators to check the level of noise trading in Source Markets plc Etf and then apply it to test your longer-term investment strategies against Source.

Source Etf Price History Data

The price series of Source Markets for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 77.6 with a coefficient of variation of 3.15. The price distribution for the period has arithmetic mean of 554.29. The median price for the last 90 days is 555.4.
OpenHighLowCloseVolume
12/29/2024
 514.50  514.50  514.50  514.50 
12/23/2024 514.50  514.50  514.50  514.50  1.00 
12/20/2024 512.00  512.00  512.00  512.00  1.00 
12/19/2024 526.40  526.40  526.40  526.40  1.00 
12/18/2024 534.30  534.30  534.30  534.30  1.00 
12/17/2024 534.60  536.50  534.60  536.50  1.00 
12/16/2024 539.40  539.40  539.40  539.40  1.00 
12/13/2024 551.60  551.60  551.60  551.60  1.00 
12/12/2024 568.90  568.90  567.20  567.20  1.00 
12/11/2024 560.60  560.60  560.60  560.60  1.00 
12/10/2024 561.20  561.20  561.20  561.20  1.00 
12/09/2024 564.60  564.60  564.60  564.60  1.00 
12/06/2024 552.20  554.40  552.20  554.40  1.00 
12/05/2024 556.40  557.60  556.40  557.60  1.00 
12/04/2024 554.80  554.80  554.80  554.80  1.00 
12/03/2024 559.70  559.80  559.70  559.80  1.00 
12/02/2024 551.90  553.20  551.90  553.20  1.00 
11/29/2024 541.30  541.50  541.30  541.50  18.00 
11/28/2024 538.90  538.90  538.90  538.90  1.00 
11/27/2024 542.70  542.70  542.70  542.70  1.00 
11/26/2024 541.80  541.80  541.80  541.80  1.00 
11/25/2024 547.90  547.90  547.90  547.90  1.00 
11/22/2024 539.80  539.80  539.80  539.80  1.00 
11/21/2024 540.50  540.50  540.50  540.50  1.00 
11/20/2024 540.50  540.50  540.50  540.50  1.00 
11/19/2024 542.80  542.80  540.60  540.60  1.00 
11/18/2024 537.80  537.80  537.80  537.80  1.00 
11/15/2024 528.90  530.60  528.90  530.60  1.00 
11/14/2024 524.00  524.00  524.00  524.00  1.00 
11/13/2024 527.30  530.30  527.30  530.30  1.00 
11/12/2024 534.90  535.70  534.90  535.70  1.00 
11/11/2024 553.50  553.50  553.50  553.50  1.00 
11/08/2024 562.10  562.10  557.30  557.30  1.00 
11/07/2024 570.30  570.30  570.30  570.30  90.00 
11/06/2024 568.10  568.10  568.10  568.10  1.00 
11/05/2024 557.40  557.40  556.90  556.90  1.00 
11/04/2024 557.20  557.20  557.20  557.20  1.00 
11/01/2024 553.60  553.60  553.60  553.60  1.00 
10/31/2024 565.40  565.40  565.40  565.40  1.00 
10/30/2024 563.50  565.40  563.50  565.40  1.00 
10/29/2024 560.50  560.50  560.50  560.50  1.00 
10/28/2024 564.90  564.90  564.90  564.90  1.00 
10/25/2024 552.10  552.10  552.10  552.10  1.00 
10/24/2024 558.80  559.20  558.80  559.20  1.00 
10/23/2024 557.40  557.40  553.30  553.30  1.00 
10/22/2024 555.40  555.40  555.40  555.40  1.00 
10/21/2024 563.00  563.00  563.00  563.00  1.00 
10/18/2024 562.30  562.30  562.30  562.30  1.00 
10/17/2024 544.60  544.60  544.60  544.60  1.00 
10/16/2024 549.00  549.00  549.00  549.00  1.00 
10/15/2024 564.80  564.80  551.80  551.80  1.00 
10/14/2024 567.00  567.00  567.00  567.00  1.00 
10/11/2024 562.40  562.40  562.40  562.40  1.00 
10/10/2024 560.90  560.90  560.90  560.90  1.00 
10/09/2024 560.50  560.50  560.50  560.50  1.00 
10/08/2024 563.20  563.20  563.20  563.20  46.00 
10/07/2024 584.70  584.70  584.60  584.60  1.00 
10/04/2024 584.10  585.80  584.00  585.80  20.00 
10/03/2024 585.40  585.40  585.40  585.40  1.00 
10/02/2024 589.60  589.60  589.60  589.60  1.00 
10/01/2024 581.70  586.10  581.60  586.10  1.00 

About Source Markets Etf history

Source Markets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Source is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Source Markets plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Source Markets stock prices may prove useful in developing a viable investing in Source Markets

Source Markets Etf Technical Analysis

Source Markets technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Source Markets technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Source Markets trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Source Markets Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Source Markets' price direction in advance. Along with the technical and fundamental analysis of Source Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Source to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Source Etf

Source Markets financial ratios help investors to determine whether Source Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Source with respect to the benefits of owning Source Markets security.