Cornish Metals Stock Price History

SBWFF Stock  USD 0.11  0.01  10.00%   
If you're considering investing in Cornish Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cornish Metals stands at 0.11, as last reported on the 26th of March, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. Cornish Metals appears to be out of control, given 3 months investment horizon. Cornish Metals secures Sharpe Ratio (or Efficiency) of 0.0572, which signifies that the company had a 0.0572 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cornish Metals, which you can use to evaluate the volatility of the firm. Please makes use of Cornish Metals' Mean Deviation of 3.97, risk adjusted performance of 0.0572, and Downside Deviation of 13.59 to double-check if our risk estimates are consistent with your expectations.
  
Cornish Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0572

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSBWFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.37
  actual daily
65
65% of assets are less volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Cornish Metals is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cornish Metals by adding it to a well-diversified portfolio.

Cornish Metals Pink Sheet Price History Chart

There are several ways to analyze Cornish Stock price data. The simplest method is using a basic Cornish candlestick price chart, which shows Cornish Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20250.13
Lowest PriceFebruary 6, 20250.09

Cornish Metals March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Cornish Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cornish Pink Sheet. It can be used to describe the percentage change in the price of Cornish Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cornish Pink Sheet.
Cornish Metals Price Rate Of Daily Change 1.10 

Cornish Metals March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cornish Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cornish Metals intraday prices and daily technical indicators to check the level of noise trading in Cornish Stock and then apply it to test your longer-term investment strategies against Cornish.

Cornish Pink Sheet Price History Data

The price series of Cornish Metals for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.04 with a coefficient of variation of 7.96. The price distribution for the period has arithmetic mean of 0.1. The median price for the last 90 days is 0.11. The company completed stock split (1:10) on 28th of March 2014.
OpenHighLowCloseVolume
03/26/2025
 0.11  0.11  0.11  0.11 
03/25/2025 0.11  0.11  0.11  0.11  1.00 
03/24/2025 0.11  0.11  0.11  0.11  1.00 
03/21/2025 0.11  0.11  0.11  0.11  1.00 
03/20/2025 0.11  0.11  0.11  0.11  2,000 
03/19/2025 0.10  0.10  0.10  0.10  200.00 
03/18/2025 0.09  0.09  0.09  0.09  300.00 
03/17/2025 0.11  0.11  0.10  0.10  11,100 
03/14/2025 0.11  0.11  0.11  0.11  6,000 
03/13/2025 0.11  0.11  0.11  0.11  1.00 
03/12/2025 0.11  0.11  0.11  0.11  1.00 
03/11/2025 0.11  0.11  0.11  0.11  1.00 
03/10/2025 0.11  0.11  0.11  0.11  1.00 
03/07/2025 0.11  0.11  0.11  0.11  52,000 
03/06/2025 0.09  0.09  0.09  0.09  1.00 
03/05/2025 0.09  0.09  0.09  0.09  1.00 
03/04/2025 0.09  0.09  0.09  0.09  6,100 
03/03/2025 0.09  0.09  0.09  0.09  1.00 
02/28/2025 0.09  0.09  0.09  0.09  1.00 
02/27/2025 0.09  0.09  0.09  0.09  6,300 
02/26/2025 0.10  0.10  0.10  0.10  1.00 
02/25/2025 0.09  0.10  0.09  0.10  4,200 
02/24/2025 0.12  0.12  0.12  0.12  8.00 
02/21/2025 0.12  0.12  0.12  0.12  200.00 
02/20/2025 0.11  0.11  0.11  0.11  1.00 
02/19/2025 0.11  0.11  0.11  0.11  1.00 
02/18/2025 0.11  0.11  0.11  0.11  1.00 
02/14/2025 0.11  0.11  0.11  0.11  34,500 
02/13/2025 0.11  0.11  0.11  0.11  1.00 
02/12/2025 0.11  0.11  0.11  0.11  1.00 
02/11/2025 0.11  0.11  0.11  0.11  100.00 
02/10/2025 0.11  0.11  0.11  0.11  200.00 
02/07/2025 0.11  0.11  0.11  0.11  400.00 
02/06/2025 0.09  0.09  0.09  0.09  4,000 
02/05/2025 0.11  0.11  0.11  0.11  21,000 
02/04/2025 0.11  0.11  0.11  0.11  1.00 
02/03/2025 0.11  0.11  0.11  0.11  1.00 
01/31/2025 0.11  0.11  0.11  0.11  5,000 
01/30/2025 0.13  0.13  0.13  0.13  2,000 
01/29/2025 0.10  0.11  0.10  0.11  19,000 
01/28/2025 0.11  0.11  0.11  0.11  8,000 
01/27/2025 0.10  0.10  0.10  0.10  1.00 
01/24/2025 0.10  0.10  0.10  0.10  1.00 
01/23/2025 0.10  0.10  0.10  0.10  1.00 
01/22/2025 0.10  0.10  0.10  0.10  1,500 
01/21/2025 0.10  0.10  0.10  0.10  1.00 
01/17/2025 0.10  0.10  0.10  0.10  1.00 
01/16/2025 0.10  0.10  0.10  0.10  1,000.00 
01/15/2025 0.10  0.10  0.10  0.10  1.00 
01/14/2025 0.10  0.10  0.10  0.10  1.00 
01/13/2025 0.10  0.10  0.10  0.10  1.00 
01/10/2025 0.10  0.10  0.10  0.10  6,700 
01/08/2025 0.11  0.11  0.11  0.11  11,000 
01/07/2025 0.11  0.11  0.11  0.11  1.00 
01/06/2025 0.11  0.11  0.11  0.11  10,000 
01/03/2025 0.10  0.10  0.10  0.10  1.00 
01/02/2025 0.10  0.10  0.10  0.10  1.00 
12/31/2024 0.13  0.13  0.10  0.10  5,300 
12/30/2024 0.11  0.11  0.11  0.11  3,000 
12/27/2024 0.10  0.10  0.10  0.10  1.00 
12/26/2024 0.10  0.10  0.10  0.10  1.00 

About Cornish Metals Pink Sheet history

Cornish Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cornish is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cornish Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cornish Metals stock prices may prove useful in developing a viable investing in Cornish Metals
Cornish Metals Inc. engages in the acquisition, evaluation, exploration, and development of mineral properties in North America and the United Kingdom. Cornish Metals Inc. was incorporated in 2004 and is based in Vancouver, Canada. Strongbow Expl operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Cornish Metals Pink Sheet Technical Analysis

Cornish Metals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cornish Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cornish Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Cornish Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cornish Metals' price direction in advance. Along with the technical and fundamental analysis of Cornish Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cornish to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cornish Pink Sheet analysis

When running Cornish Metals' price analysis, check to measure Cornish Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cornish Metals is operating at the current time. Most of Cornish Metals' value examination focuses on studying past and present price action to predict the probability of Cornish Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cornish Metals' price. Additionally, you may evaluate how the addition of Cornish Metals to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope