Starbucks Cdr Stock Price History
SBUX Stock | 26.45 0.11 0.42% |
If you're considering investing in Starbucks Stock, it is important to understand the factors that can impact its price. As of today, the current price of Starbucks CDR stands at 26.45, as last reported on the 5th of January, with the highest price reaching 26.53 and the lowest price hitting 26.32 during the day. Starbucks CDR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0356, which indicates the firm had a -0.0356% return per unit of risk over the last 3 months. Starbucks CDR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Starbucks CDR's Coefficient Of Variation of (2,808), risk adjusted performance of (0.02), and Variance of 1.81 to confirm the risk estimate we provide.
Starbucks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Starbucks |
Sharpe Ratio = -0.0356
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SBUX |
Estimated Market Risk
1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Starbucks CDR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Starbucks CDR by adding Starbucks CDR to a well-diversified portfolio.
Starbucks CDR Stock Price History Chart
There are several ways to analyze Starbucks Stock price data. The simplest method is using a basic Starbucks candlestick price chart, which shows Starbucks CDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 29.33 |
Lowest Price | December 23, 2024 | 24.95 |
Starbucks CDR January 5, 2025 Stock Price Synopsis
Various analyses of Starbucks CDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Starbucks Stock. It can be used to describe the percentage change in the price of Starbucks CDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Starbucks Stock.Starbucks CDR Price Daily Balance Of Power | 0.52 | |
Starbucks CDR Price Rate Of Daily Change | 1.00 | |
Starbucks CDR Price Action Indicator | 0.08 |
Starbucks CDR January 5, 2025 Stock Price Analysis
Starbucks Stock Price History Data
The price series of Starbucks CDR for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 4.38 with a coefficient of variation of 3.87. The price distribution for the period has arithmetic mean of 27.6. The median price for the last 90 days is 27.75. The company had dividends distributed to its stock-holders on 2025-02-14.Open | High | Low | Close | Volume | ||
01/05/2025 | 26.34 | 26.53 | 26.32 | 26.45 | ||
01/03/2025 | 26.34 | 26.53 | 26.32 | 26.45 | 4,497 | |
01/02/2025 | 26.15 | 26.42 | 26.15 | 26.34 | 6,556 | |
12/31/2024 | 25.91 | 26.16 | 25.88 | 26.09 | 17,597 | |
12/30/2024 | 25.65 | 25.99 | 25.65 | 25.89 | 68,859 | |
12/27/2024 | 25.99 | 26.55 | 25.99 | 26.36 | 5,173 | |
12/24/2024 | 25.03 | 25.52 | 25.00 | 25.52 | 4,449 | |
12/23/2024 | 25.08 | 25.08 | 24.69 | 24.95 | 16,308 | |
12/20/2024 | 25.05 | 25.41 | 24.90 | 25.08 | 15,551 | |
12/19/2024 | 25.73 | 26.10 | 25.36 | 25.36 | 9,755 | |
12/18/2024 | 26.19 | 26.25 | 25.65 | 25.69 | 8,575 | |
12/17/2024 | 26.57 | 26.84 | 26.29 | 26.29 | 19,540 | |
12/16/2024 | 27.60 | 27.67 | 26.60 | 26.60 | 30,777 | |
12/13/2024 | 27.81 | 28.00 | 27.77 | 27.85 | 5,457 | |
12/12/2024 | 28.13 | 28.13 | 27.86 | 27.95 | 4,768 | |
12/11/2024 | 28.18 | 28.26 | 28.08 | 28.15 | 3,143 | |
12/10/2024 | 28.33 | 28.33 | 28.00 | 28.07 | 7,501 | |
12/09/2024 | 28.50 | 28.73 | 28.22 | 28.37 | 19,482 | |
12/06/2024 | 28.17 | 28.75 | 28.15 | 28.65 | 14,188 | |
12/05/2024 | 28.84 | 28.90 | 28.38 | 28.38 | 18,966 | |
12/04/2024 | 28.99 | 29.17 | 28.78 | 28.80 | 10,413 | |
12/03/2024 | 28.92 | 29.17 | 28.58 | 29.03 | 23,380 | |
12/02/2024 | 29.22 | 29.22 | 28.57 | 29.03 | 40,808 | |
11/29/2024 | 29.05 | 29.05 | 29.05 | 29.05 | 1.00 | |
11/28/2024 | 29.05 | 29.05 | 29.05 | 29.05 | 1.00 | |
11/27/2024 | 28.92 | 29.09 | 28.92 | 29.05 | 3,126 | |
11/26/2024 | 29.10 | 29.10 | 28.75 | 28.81 | 4,916 | |
11/25/2024 | 29.50 | 29.50 | 29.15 | 29.15 | 4,504 | |
11/22/2024 | 28.60 | 29.33 | 28.60 | 29.33 | 11,234 | |
11/21/2024 | 28.39 | 28.70 | 28.29 | 28.62 | 12,208 | |
11/20/2024 | 28.13 | 28.25 | 27.88 | 28.13 | 7,540 | |
11/19/2024 | 28.51 | 28.64 | 28.15 | 28.17 | 17,839 | |
11/18/2024 | 28.11 | 28.75 | 28.08 | 28.75 | 5,006 | |
11/15/2024 | 28.35 | 28.64 | 28.14 | 28.21 | 6,161 | |
11/14/2024 | 28.29 | 28.41 | 28.26 | 28.26 | 10,860 | |
11/13/2024 | 27.62 | 28.43 | 27.44 | 28.43 | 24,149 | |
11/12/2024 | 28.54 | 28.54 | 28.05 | 28.13 | 3,746 | |
11/11/2024 | 28.23 | 28.83 | 28.23 | 28.54 | 18,327 | |
11/08/2024 | 27.76 | 27.76 | 27.76 | 27.76 | 1,000.00 | |
11/07/2024 | 27.31 | 27.42 | 27.28 | 27.28 | 2,168 | |
11/06/2024 | 27.93 | 27.93 | 27.25 | 27.31 | 9,500 | |
11/05/2024 | 27.68 | 27.68 | 27.43 | 27.59 | 7,668 | |
11/04/2024 | 27.97 | 27.97 | 27.59 | 27.59 | 1,533 | |
11/01/2024 | 27.90 | 28.40 | 27.78 | 28.17 | 9,708 | |
10/31/2024 | 27.75 | 28.15 | 27.16 | 27.77 | 68,888 | |
10/30/2024 | 27.69 | 27.75 | 27.68 | 27.75 | 5,805 | |
10/29/2024 | 27.87 | 27.88 | 27.46 | 27.75 | 6,392 | |
10/28/2024 | 27.78 | 28.19 | 27.78 | 27.91 | 11,657 | |
10/25/2024 | 27.53 | 27.83 | 27.53 | 27.73 | 3,002 | |
10/24/2024 | 27.97 | 28.28 | 27.66 | 27.68 | 7,938 | |
10/23/2024 | 26.63 | 27.82 | 26.63 | 27.82 | 14,361 | |
10/22/2024 | 27.33 | 27.60 | 27.33 | 27.59 | 2,613 | |
10/21/2024 | 27.54 | 27.60 | 27.48 | 27.48 | 3,186 | |
10/18/2024 | 27.25 | 27.56 | 27.17 | 27.56 | 3,562 | |
10/17/2024 | 27.13 | 27.28 | 27.00 | 27.14 | 4,629 | |
10/16/2024 | 27.31 | 27.31 | 26.89 | 27.18 | 25,822 | |
10/15/2024 | 27.04 | 27.28 | 27.01 | 27.08 | 6,455 | |
10/11/2024 | 26.84 | 27.28 | 26.84 | 27.25 | 4,722 | |
10/10/2024 | 27.00 | 27.01 | 26.74 | 26.79 | 10,565 | |
10/09/2024 | 27.26 | 27.35 | 27.26 | 27.35 | 3,722 | |
10/08/2024 | 27.50 | 27.50 | 27.34 | 27.45 | 2,200 |
About Starbucks CDR Stock history
Starbucks CDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Starbucks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Starbucks CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Starbucks CDR stock prices may prove useful in developing a viable investing in Starbucks CDR
Starbucks CDR Stock Technical Analysis
Starbucks CDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Starbucks CDR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Starbucks CDR's price direction in advance. Along with the technical and fundamental analysis of Starbucks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Starbucks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Starbucks Stock analysis
When running Starbucks CDR's price analysis, check to measure Starbucks CDR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Starbucks CDR is operating at the current time. Most of Starbucks CDR's value examination focuses on studying past and present price action to predict the probability of Starbucks CDR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Starbucks CDR's price. Additionally, you may evaluate how the addition of Starbucks CDR to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |