Starbucks Cdr Stock Price History

SBUX Stock   26.45  0.11  0.42%   
If you're considering investing in Starbucks Stock, it is important to understand the factors that can impact its price. As of today, the current price of Starbucks CDR stands at 26.45, as last reported on the 5th of January, with the highest price reaching 26.53 and the lowest price hitting 26.32 during the day. Starbucks CDR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0356, which indicates the firm had a -0.0356% return per unit of risk over the last 3 months. Starbucks CDR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Starbucks CDR's Coefficient Of Variation of (2,808), risk adjusted performance of (0.02), and Variance of 1.81 to confirm the risk estimate we provide.
  
Starbucks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0356

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBUX

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Starbucks CDR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Starbucks CDR by adding Starbucks CDR to a well-diversified portfolio.

Starbucks CDR Stock Price History Chart

There are several ways to analyze Starbucks Stock price data. The simplest method is using a basic Starbucks candlestick price chart, which shows Starbucks CDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202429.33
Lowest PriceDecember 23, 202424.95

Starbucks CDR January 5, 2025 Stock Price Synopsis

Various analyses of Starbucks CDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Starbucks Stock. It can be used to describe the percentage change in the price of Starbucks CDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Starbucks Stock.
Starbucks CDR Price Daily Balance Of Power 0.52 
Starbucks CDR Price Rate Of Daily Change 1.00 
Starbucks CDR Price Action Indicator 0.08 

Starbucks CDR January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Starbucks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Starbucks CDR intraday prices and daily technical indicators to check the level of noise trading in Starbucks Stock and then apply it to test your longer-term investment strategies against Starbucks.

Starbucks Stock Price History Data

The price series of Starbucks CDR for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 4.38 with a coefficient of variation of 3.87. The price distribution for the period has arithmetic mean of 27.6. The median price for the last 90 days is 27.75. The company had dividends distributed to its stock-holders on 2025-02-14.
OpenHighLowCloseVolume
01/05/2025
 26.34  26.53  26.32  26.45 
01/03/2025 26.34  26.53  26.32  26.45  4,497 
01/02/2025 26.15  26.42  26.15  26.34  6,556 
12/31/2024 25.91  26.16  25.88  26.09  17,597 
12/30/2024 25.65  25.99  25.65  25.89  68,859 
12/27/2024 25.99  26.55  25.99  26.36  5,173 
12/24/2024 25.03  25.52  25.00  25.52  4,449 
12/23/2024 25.08  25.08  24.69  24.95  16,308 
12/20/2024 25.05  25.41  24.90  25.08  15,551 
12/19/2024 25.73  26.10  25.36  25.36  9,755 
12/18/2024 26.19  26.25  25.65  25.69  8,575 
12/17/2024 26.57  26.84  26.29  26.29  19,540 
12/16/2024 27.60  27.67  26.60  26.60  30,777 
12/13/2024 27.81  28.00  27.77  27.85  5,457 
12/12/2024 28.13  28.13  27.86  27.95  4,768 
12/11/2024 28.18  28.26  28.08  28.15  3,143 
12/10/2024 28.33  28.33  28.00  28.07  7,501 
12/09/2024 28.50  28.73  28.22  28.37  19,482 
12/06/2024 28.17  28.75  28.15  28.65  14,188 
12/05/2024 28.84  28.90  28.38  28.38  18,966 
12/04/2024 28.99  29.17  28.78  28.80  10,413 
12/03/2024 28.92  29.17  28.58  29.03  23,380 
12/02/2024 29.22  29.22  28.57  29.03  40,808 
11/29/2024 29.05  29.05  29.05  29.05  1.00 
11/28/2024 29.05  29.05  29.05  29.05  1.00 
11/27/2024 28.92  29.09  28.92  29.05  3,126 
11/26/2024 29.10  29.10  28.75  28.81  4,916 
11/25/2024 29.50  29.50  29.15  29.15  4,504 
11/22/2024 28.60  29.33  28.60  29.33  11,234 
11/21/2024 28.39  28.70  28.29  28.62  12,208 
11/20/2024 28.13  28.25  27.88  28.13  7,540 
11/19/2024 28.51  28.64  28.15  28.17  17,839 
11/18/2024 28.11  28.75  28.08  28.75  5,006 
11/15/2024 28.35  28.64  28.14  28.21  6,161 
11/14/2024 28.29  28.41  28.26  28.26  10,860 
11/13/2024 27.62  28.43  27.44  28.43  24,149 
11/12/2024 28.54  28.54  28.05  28.13  3,746 
11/11/2024 28.23  28.83  28.23  28.54  18,327 
11/08/2024 27.76  27.76  27.76  27.76  1,000.00 
11/07/2024 27.31  27.42  27.28  27.28  2,168 
11/06/2024 27.93  27.93  27.25  27.31  9,500 
11/05/2024 27.68  27.68  27.43  27.59  7,668 
11/04/2024 27.97  27.97  27.59  27.59  1,533 
11/01/2024 27.90  28.40  27.78  28.17  9,708 
10/31/2024 27.75  28.15  27.16  27.77  68,888 
10/30/2024 27.69  27.75  27.68  27.75  5,805 
10/29/2024 27.87  27.88  27.46  27.75  6,392 
10/28/2024 27.78  28.19  27.78  27.91  11,657 
10/25/2024 27.53  27.83  27.53  27.73  3,002 
10/24/2024 27.97  28.28  27.66  27.68  7,938 
10/23/2024 26.63  27.82  26.63  27.82  14,361 
10/22/2024 27.33  27.60  27.33  27.59  2,613 
10/21/2024 27.54  27.60  27.48  27.48  3,186 
10/18/2024 27.25  27.56  27.17  27.56  3,562 
10/17/2024 27.13  27.28  27.00  27.14  4,629 
10/16/2024 27.31  27.31  26.89  27.18  25,822 
10/15/2024 27.04  27.28  27.01  27.08  6,455 
10/11/2024 26.84  27.28  26.84  27.25  4,722 
10/10/2024 27.00  27.01  26.74  26.79  10,565 
10/09/2024 27.26  27.35  27.26  27.35  3,722 
10/08/2024 27.50  27.50  27.34  27.45  2,200 

About Starbucks CDR Stock history

Starbucks CDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Starbucks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Starbucks CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Starbucks CDR stock prices may prove useful in developing a viable investing in Starbucks CDR

Starbucks CDR Stock Technical Analysis

Starbucks CDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Starbucks CDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Starbucks CDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Starbucks CDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Starbucks CDR's price direction in advance. Along with the technical and fundamental analysis of Starbucks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Starbucks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Starbucks Stock analysis

When running Starbucks CDR's price analysis, check to measure Starbucks CDR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Starbucks CDR is operating at the current time. Most of Starbucks CDR's value examination focuses on studying past and present price action to predict the probability of Starbucks CDR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Starbucks CDR's price. Additionally, you may evaluate how the addition of Starbucks CDR to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges