Thanh Thanh (Vietnam) Price History
| SBT Stock | 12,150 400.00 3.19% |
If you're considering investing in Thanh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thanh Thanh stands at 12,150, as last reported on the 7th of January, with the highest price reaching 12,700 and the lowest price hitting 12,100 during the day. Thanh Thanh Cong owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0701, which indicates the firm had a -0.0701% return per unit of risk over the last 3 months. Thanh Thanh Cong exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thanh Thanh's Variance of 1.03, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,494) to confirm the risk estimate we provide.
Thanh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thanh |
Sharpe Ratio = -0.0701
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SBT |
Estimated Market Risk
| 1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thanh Thanh is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thanh Thanh by adding Thanh Thanh to a well-diversified portfolio.
Thanh Thanh Stock Price History Chart
There are several ways to analyze Thanh Stock price data. The simplest method is using a basic Thanh candlestick price chart, which shows Thanh Thanh price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 31, 2024 | 13100.0 |
| Lowest Price | November 4, 2024 | 11800.0 |
Thanh Thanh January 7, 2025 Stock Price Synopsis
Various analyses of Thanh Thanh's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thanh Stock. It can be used to describe the percentage change in the price of Thanh Thanh from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thanh Stock.| Thanh Thanh Price Daily Balance Of Power | (0.67) | |
| Thanh Thanh Accumulation Distribution | 51,052 | |
| Thanh Thanh Price Rate Of Daily Change | 0.97 | |
| Thanh Thanh Price Action Indicator | (450.00) | |
| Thanh Thanh Market Facilitation Index | 0.0006 |
Thanh Thanh January 7, 2025 Stock Price Analysis
Thanh Stock Price History Data
The price series of Thanh Thanh for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1300.0 with a coefficient of variation of 2.87. The price distribution for the period has arithmetic mean of 12481.82. The median price for the last 90 days is 12500.0. The company completed stock split (100:110) on 9th of October 2024.| Open | High | Low | Close | Volume | ||
| 01/06/2025 | 12,600 | 12,700 | 12,100 | 12,150 | 1,080,600 | |
| 01/03/2025 | 12,850 | 12,900 | 12,550 | 12,550 | 716,700 | |
| 01/02/2025 | 13,100 | 13,100 | 12,850 | 12,850 | 461,400 | |
| 12/31/2024 | 12,850 | 13,100 | 12,800 | 13,100 | 2,148,200 | |
| 12/30/2024 | 13,000 | 13,000 | 12,800 | 13,000 | 885,500 | |
| 12/27/2024 | 12,900 | 13,000 | 12,850 | 13,000 | 887,600 | |
| 12/26/2024 | 12,900 | 13,000 | 12,800 | 12,950 | 583,200 | |
| 12/25/2024 | 12,650 | 12,900 | 12,650 | 12,900 | 887,400 | |
| 12/24/2024 | 12,750 | 12,850 | 12,700 | 12,800 | 394,600 | |
| 12/23/2024 | 12,800 | 12,850 | 12,700 | 12,800 | 958,000 | |
| 12/20/2024 | 12,650 | 12,850 | 12,650 | 12,800 | 3,910,800 | |
| 12/19/2024 | 12,700 | 12,800 | 12,600 | 12,800 | 670,200 | |
| 12/18/2024 | 12,750 | 12,850 | 12,700 | 12,850 | 1,037,100 | |
| 12/17/2024 | 12,700 | 12,900 | 12,650 | 12,850 | 880,900 | |
| 12/16/2024 | 12,850 | 12,900 | 12,650 | 12,900 | 1,077,300 | |
| 12/13/2024 | 12,950 | 13,200 | 12,700 | 12,900 | 879,000 | |
| 12/12/2024 | 12,900 | 13,050 | 12,800 | 13,000 | 1,893,800 | |
| 12/11/2024 | 12,800 | 13,000 | 12,550 | 12,900 | 1,815,900 | |
| 12/10/2024 | 12,850 | 12,850 | 12,650 | 12,800 | 1,009,300 | |
| 12/09/2024 | 12,750 | 12,950 | 12,700 | 12,850 | 1,743,800 | |
| 12/06/2024 | 12,550 | 12,800 | 12,450 | 12,750 | 1,358,000 | |
| 12/05/2024 | 12,350 | 12,500 | 12,250 | 12,500 | 967,200 | |
| 12/04/2024 | 12,400 | 13,150 | 12,300 | 12,350 | 881,200 | |
| 12/03/2024 | 12,300 | 12,450 | 12,250 | 12,400 | 1,465,500 | |
| 12/02/2024 | 12,350 | 12,400 | 12,200 | 12,300 | 436,500 | |
| 11/29/2024 | 12,250 | 12,500 | 12,200 | 12,300 | 1,172,500 | |
| 11/28/2024 | 12,200 | 12,300 | 12,100 | 12,300 | 962,300 | |
| 11/27/2024 | 12,000 | 12,250 | 12,000 | 12,200 | 1,038,200 | |
| 11/26/2024 | 11,000 | 12,150 | 11,000 | 12,050 | 1,098,200 | |
| 11/25/2024 | 11,750 | 12,000 | 11,000 | 11,800 | 1,354,200 | |
| 11/22/2024 | 11,850 | 12,000 | 11,800 | 11,800 | 690,900 | |
| 11/21/2024 | 11,050 | 12,150 | 11,050 | 11,850 | 1,155,200 | |
| 11/20/2024 | 11,950 | 12,100 | 11,850 | 11,850 | 1,530,500 | |
| 11/19/2024 | 12,050 | 12,050 | 11,800 | 12,000 | 790,900 | |
| 11/18/2024 | 11,950 | 12,050 | 11,800 | 12,000 | 927,000 | |
| 11/15/2024 | 12,100 | 12,100 | 11,750 | 12,000 | 919,800 | |
| 11/14/2024 | 12,150 | 12,200 | 12,000 | 12,200 | 1,055,700 | |
| 11/13/2024 | 12,100 | 12,250 | 11,950 | 12,250 | 988,500 | |
| 11/12/2024 | 12,200 | 12,250 | 12,100 | 12,250 | 578,100 | |
| 11/11/2024 | 12,100 | 12,250 | 11,850 | 12,250 | 1,165,200 | |
| 11/08/2024 | 12,100 | 12,200 | 12,000 | 12,200 | 9,980,200 | |
| 11/07/2024 | 12,100 | 12,200 | 12,000 | 12,200 | 596,900 | |
| 11/06/2024 | 11,950 | 12,150 | 11,800 | 12,150 | 698,800 | |
| 11/05/2024 | 11,800 | 12,110 | 11,600 | 11,950 | 571,800 | |
| 11/04/2024 | 12,200 | 12,200 | 11,750 | 11,800 | 1,459,500 | |
| 11/01/2024 | 12,350 | 12,400 | 12,100 | 12,100 | 1,694,800 | |
| 10/31/2024 | 12,500 | 12,500 | 12,250 | 12,400 | 546,100 | |
| 10/30/2024 | 12,300 | 12,550 | 12,300 | 12,500 | 626,300 | |
| 10/29/2024 | 12,000 | 12,600 | 12,000 | 12,600 | 732,000 | |
| 10/28/2024 | 12,550 | 12,600 | 12,400 | 12,600 | 1,255,700 | |
| 10/25/2024 | 12,300 | 12,600 | 12,300 | 12,550 | 1,253,300 | |
| 10/24/2024 | 12,000 | 12,600 | 12,000 | 12,500 | 1,339,200 | |
| 10/23/2024 | 12,450 | 12,450 | 12,200 | 12,350 | 811,000 | |
| 10/22/2024 | 12,350 | 12,350 | 12,050 | 12,300 | 1,771,500 | |
| 10/21/2024 | 12,400 | 12,450 | 12,300 | 12,350 | 879,000 | |
| 10/18/2024 | 12,550 | 12,550 | 12,400 | 12,400 | 421,400 | |
| 10/17/2024 | 12,500 | 12,550 | 12,300 | 12,400 | 1,049,100 | |
| 10/16/2024 | 12,400 | 12,600 | 12,400 | 12,450 | 649,600 | |
| 10/15/2024 | 12,650 | 12,800 | 12,450 | 12,450 | 6,699,400 | |
| 10/14/2024 | 12,750 | 12,800 | 12,600 | 12,650 | 1,124,600 | |
| 10/11/2024 | 12,750 | 12,800 | 12,700 | 12,700 | 913,500 |
About Thanh Thanh Stock history
Thanh Thanh investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thanh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thanh Thanh Cong will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thanh Thanh stock prices may prove useful in developing a viable investing in Thanh Thanh
Thanh Thanh Stock Technical Analysis
Thanh Thanh technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Thanh Thanh Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thanh Thanh's price direction in advance. Along with the technical and fundamental analysis of Thanh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thanh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.10) | |||
| Treynor Ratio | (3.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Thanh Stock
Thanh Thanh financial ratios help investors to determine whether Thanh Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thanh with respect to the benefits of owning Thanh Thanh security.