Oeneo SA (France) Price History
SBT Stock | EUR 9.60 0.10 1.03% |
If you're considering investing in Oeneo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oeneo SA stands at 9.60, as last reported on the 10th of January, with the highest price reaching 9.70 and the lowest price hitting 9.60 during the day. Oeneo SA maintains Sharpe Ratio (i.e., Efficiency) of -0.035, which implies the firm had a -0.035% return per unit of risk over the last 3 months. Oeneo SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oeneo SA's Risk Adjusted Performance of (0.03), coefficient of variation of (2,588), and Variance of 1.11 to confirm the risk estimate we provide.
Oeneo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Oeneo |
Sharpe Ratio = -0.035
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SBT |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oeneo SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oeneo SA by adding Oeneo SA to a well-diversified portfolio.
Oeneo SA Stock Price History Chart
There are several ways to analyze Oeneo Stock price data. The simplest method is using a basic Oeneo candlestick price chart, which shows Oeneo SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 10.0 |
Lowest Price | December 12, 2024 | 9.3 |
Oeneo SA January 10, 2025 Stock Price Synopsis
Various analyses of Oeneo SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oeneo Stock. It can be used to describe the percentage change in the price of Oeneo SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oeneo Stock.Oeneo SA Price Daily Balance Of Power | (1.00) | |
Oeneo SA Price Action Indicator | (0.10) | |
Oeneo SA Market Facilitation Index | 0.0001 | |
Oeneo SA Accumulation Distribution | 9.45 | |
Oeneo SA Price Rate Of Daily Change | 0.99 |
Oeneo SA January 10, 2025 Stock Price Analysis
Oeneo Stock Price History Data
The price series of Oeneo SA for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.8 with a coefficient of variation of 1.7. The price distribution for the period has arithmetic mean of 9.75. The median price for the last 90 days is 9.78. The company completed stock split (4:1) on 20th of June 2000. Oeneo SA had dividends distributed to its stock-holders on 2022-10-03.Open | High | Low | Close | Volume | ||
01/10/2025 | 9.70 | 9.70 | 9.60 | 9.60 | 917.00 | |
01/09/2025 | 9.68 | 9.70 | 9.68 | 9.70 | 515.00 | |
01/08/2025 | 9.80 | 9.80 | 9.66 | 9.68 | 929.00 | |
01/07/2025 | 9.80 | 9.82 | 9.80 | 9.80 | 7,228 | |
01/06/2025 | 9.80 | 9.82 | 9.80 | 9.80 | 2,110 | |
01/03/2025 | 9.82 | 9.82 | 9.66 | 9.72 | 1,598 | |
01/02/2025 | 9.86 | 9.86 | 9.82 | 9.82 | 505.00 | |
12/31/2024 | 9.80 | 9.82 | 9.80 | 9.80 | 2,758 | |
12/30/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 3,610 | |
12/27/2024 | 9.00 | 9.82 | 9.00 | 9.80 | 2,861 | |
12/24/2024 | 9.82 | 9.82 | 9.80 | 9.80 | 374.00 | |
12/23/2024 | 9.78 | 9.80 | 9.78 | 9.80 | 1,395 | |
12/20/2024 | 9.64 | 9.68 | 9.64 | 9.68 | 4,718 | |
12/19/2024 | 9.78 | 9.78 | 9.62 | 9.62 | 1,878 | |
12/18/2024 | 9.78 | 9.78 | 9.74 | 9.76 | 2,478 | |
12/17/2024 | 9.78 | 9.78 | 9.70 | 9.72 | 5,504 | |
12/16/2024 | 9.78 | 9.78 | 9.74 | 9.78 | 4,882 | |
12/13/2024 | 9.34 | 9.68 | 9.34 | 9.66 | 4,839 | |
12/12/2024 | 9.34 | 9.38 | 9.28 | 9.30 | 7,797 | |
12/11/2024 | 9.42 | 9.48 | 9.28 | 9.34 | 5,327 | |
12/10/2024 | 9.40 | 9.48 | 9.38 | 9.44 | 2,181 | |
12/09/2024 | 9.46 | 9.46 | 9.40 | 9.46 | 1,680 | |
12/06/2024 | 9.76 | 9.76 | 9.48 | 9.50 | 2,496 | |
12/05/2024 | 10.00 | 10.00 | 9.62 | 9.76 | 6,754 | |
12/04/2024 | 9.48 | 9.54 | 9.48 | 9.54 | 53,818 | |
12/03/2024 | 9.60 | 9.62 | 9.36 | 9.46 | 1,411 | |
12/02/2024 | 9.56 | 9.62 | 9.56 | 9.60 | 147.00 | |
11/29/2024 | 9.52 | 9.54 | 9.50 | 9.54 | 12,622 | |
11/28/2024 | 9.64 | 9.64 | 9.52 | 9.52 | 1,682 | |
11/27/2024 | 9.66 | 9.66 | 9.64 | 9.64 | 90.00 | |
11/26/2024 | 9.70 | 9.74 | 9.64 | 9.64 | 758.00 | |
11/25/2024 | 9.70 | 9.78 | 9.56 | 9.64 | 2,081 | |
11/22/2024 | 9.74 | 9.76 | 9.68 | 9.72 | 408.00 | |
11/21/2024 | 9.78 | 9.80 | 9.74 | 9.74 | 335.00 | |
11/20/2024 | 9.82 | 9.84 | 9.76 | 9.78 | 408.00 | |
11/19/2024 | 9.88 | 9.88 | 9.80 | 9.80 | 759.00 | |
11/18/2024 | 9.90 | 9.90 | 9.84 | 9.86 | 2,790 | |
11/15/2024 | 9.92 | 9.94 | 9.88 | 9.88 | 457.00 | |
11/14/2024 | 10.00 | 10.00 | 9.90 | 9.92 | 2,080 | |
11/13/2024 | 9.96 | 10.10 | 9.96 | 10.00 | 2,148 | |
11/12/2024 | 9.90 | 9.98 | 9.88 | 9.96 | 1,436 | |
11/11/2024 | 9.86 | 9.98 | 9.86 | 9.90 | 310.00 | |
11/08/2024 | 9.90 | 9.92 | 9.86 | 9.86 | 1,690 | |
11/07/2024 | 9.90 | 9.92 | 9.88 | 9.88 | 333.00 | |
11/06/2024 | 9.88 | 9.90 | 9.86 | 9.90 | 453.00 | |
11/05/2024 | 9.74 | 9.88 | 9.72 | 9.86 | 1,516 | |
11/04/2024 | 9.70 | 9.86 | 9.60 | 9.78 | 2,446 | |
11/01/2024 | 9.88 | 9.88 | 9.84 | 9.88 | 224.00 | |
10/31/2024 | 9.70 | 9.88 | 9.64 | 9.88 | 2,772 | |
10/30/2024 | 9.84 | 9.90 | 9.62 | 9.72 | 1,289 | |
10/29/2024 | 9.64 | 9.88 | 9.64 | 9.82 | 1,640 | |
10/28/2024 | 9.64 | 9.66 | 9.56 | 9.62 | 1,923 | |
10/25/2024 | 9.70 | 9.76 | 9.60 | 9.62 | 1,127 | |
10/24/2024 | 9.80 | 9.82 | 9.64 | 9.72 | 3,152 | |
10/23/2024 | 9.82 | 9.84 | 9.78 | 9.82 | 2,385 | |
10/22/2024 | 9.70 | 9.82 | 9.70 | 9.82 | 1,662 | |
10/21/2024 | 9.70 | 9.82 | 9.66 | 9.66 | 1,764 | |
10/18/2024 | 9.84 | 9.88 | 9.70 | 9.70 | 2,991 | |
10/17/2024 | 9.74 | 9.86 | 9.74 | 9.84 | 1,381 | |
10/16/2024 | 9.66 | 9.74 | 9.58 | 9.74 | 2,574 | |
10/15/2024 | 9.80 | 9.80 | 9.56 | 9.66 | 4,229 |
About Oeneo SA Stock history
Oeneo SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oeneo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oeneo SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oeneo SA stock prices may prove useful in developing a viable investing in Oeneo SA
The Closures division manufactures and sells cork closures, including value-added technological closures under the Diam and Pietec names. The company also offers solutions in the production, maturing, preservation, and enhancement of wines or spirits. OENEO operates under Packaging classification in France and is traded on Paris Stock Exchange. It employs 1071 people.
Oeneo SA Stock Technical Analysis
Oeneo SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Oeneo SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oeneo SA's price direction in advance. Along with the technical and fundamental analysis of Oeneo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oeneo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Oeneo Stock analysis
When running Oeneo SA's price analysis, check to measure Oeneo SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oeneo SA is operating at the current time. Most of Oeneo SA's value examination focuses on studying past and present price action to predict the probability of Oeneo SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oeneo SA's price. Additionally, you may evaluate how the addition of Oeneo SA to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Transaction History View history of all your transactions and understand their impact on performance | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |