Oeneo SA (France) Price History

SBT Stock  EUR 9.60  0.10  1.03%   
If you're considering investing in Oeneo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oeneo SA stands at 9.60, as last reported on the 10th of January, with the highest price reaching 9.70 and the lowest price hitting 9.60 during the day. Oeneo SA maintains Sharpe Ratio (i.e., Efficiency) of -0.035, which implies the firm had a -0.035% return per unit of risk over the last 3 months. Oeneo SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oeneo SA's Risk Adjusted Performance of (0.03), coefficient of variation of (2,588), and Variance of 1.11 to confirm the risk estimate we provide.
  
Oeneo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBT

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oeneo SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oeneo SA by adding Oeneo SA to a well-diversified portfolio.

Oeneo SA Stock Price History Chart

There are several ways to analyze Oeneo Stock price data. The simplest method is using a basic Oeneo candlestick price chart, which shows Oeneo SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202410.0
Lowest PriceDecember 12, 20249.3

Oeneo SA January 10, 2025 Stock Price Synopsis

Various analyses of Oeneo SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oeneo Stock. It can be used to describe the percentage change in the price of Oeneo SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oeneo Stock.
Oeneo SA Price Daily Balance Of Power(1.00)
Oeneo SA Price Action Indicator(0.10)
Oeneo SA Market Facilitation Index 0.0001 
Oeneo SA Accumulation Distribution 9.45 
Oeneo SA Price Rate Of Daily Change 0.99 

Oeneo SA January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oeneo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oeneo SA intraday prices and daily technical indicators to check the level of noise trading in Oeneo Stock and then apply it to test your longer-term investment strategies against Oeneo.

Oeneo Stock Price History Data

The price series of Oeneo SA for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.8 with a coefficient of variation of 1.7. The price distribution for the period has arithmetic mean of 9.75. The median price for the last 90 days is 9.78. The company completed stock split (4:1) on 20th of June 2000. Oeneo SA had dividends distributed to its stock-holders on 2022-10-03.
OpenHighLowCloseVolume
01/10/2025 9.70  9.70  9.60  9.60  917.00 
01/09/2025 9.68  9.70  9.68  9.70  515.00 
01/08/2025 9.80  9.80  9.66  9.68  929.00 
01/07/2025 9.80  9.82  9.80  9.80  7,228 
01/06/2025 9.80  9.82  9.80  9.80  2,110 
01/03/2025 9.82  9.82  9.66  9.72  1,598 
01/02/2025 9.86  9.86  9.82  9.82  505.00 
12/31/2024 9.80  9.82  9.80  9.80  2,758 
12/30/2024 9.80  9.80  9.80  9.80  3,610 
12/27/2024 9.00  9.82  9.00  9.80  2,861 
12/24/2024 9.82  9.82  9.80  9.80  374.00 
12/23/2024 9.78  9.80  9.78  9.80  1,395 
12/20/2024 9.64  9.68  9.64  9.68  4,718 
12/19/2024 9.78  9.78  9.62  9.62  1,878 
12/18/2024 9.78  9.78  9.74  9.76  2,478 
12/17/2024 9.78  9.78  9.70  9.72  5,504 
12/16/2024 9.78  9.78  9.74  9.78  4,882 
12/13/2024 9.34  9.68  9.34  9.66  4,839 
12/12/2024 9.34  9.38  9.28  9.30  7,797 
12/11/2024 9.42  9.48  9.28  9.34  5,327 
12/10/2024 9.40  9.48  9.38  9.44  2,181 
12/09/2024 9.46  9.46  9.40  9.46  1,680 
12/06/2024 9.76  9.76  9.48  9.50  2,496 
12/05/2024 10.00  10.00  9.62  9.76  6,754 
12/04/2024 9.48  9.54  9.48  9.54  53,818 
12/03/2024 9.60  9.62  9.36  9.46  1,411 
12/02/2024 9.56  9.62  9.56  9.60  147.00 
11/29/2024 9.52  9.54  9.50  9.54  12,622 
11/28/2024 9.64  9.64  9.52  9.52  1,682 
11/27/2024 9.66  9.66  9.64  9.64  90.00 
11/26/2024 9.70  9.74  9.64  9.64  758.00 
11/25/2024 9.70  9.78  9.56  9.64  2,081 
11/22/2024 9.74  9.76  9.68  9.72  408.00 
11/21/2024 9.78  9.80  9.74  9.74  335.00 
11/20/2024 9.82  9.84  9.76  9.78  408.00 
11/19/2024 9.88  9.88  9.80  9.80  759.00 
11/18/2024 9.90  9.90  9.84  9.86  2,790 
11/15/2024 9.92  9.94  9.88  9.88  457.00 
11/14/2024 10.00  10.00  9.90  9.92  2,080 
11/13/2024 9.96  10.10  9.96  10.00  2,148 
11/12/2024 9.90  9.98  9.88  9.96  1,436 
11/11/2024 9.86  9.98  9.86  9.90  310.00 
11/08/2024 9.90  9.92  9.86  9.86  1,690 
11/07/2024 9.90  9.92  9.88  9.88  333.00 
11/06/2024 9.88  9.90  9.86  9.90  453.00 
11/05/2024 9.74  9.88  9.72  9.86  1,516 
11/04/2024 9.70  9.86  9.60  9.78  2,446 
11/01/2024 9.88  9.88  9.84  9.88  224.00 
10/31/2024 9.70  9.88  9.64  9.88  2,772 
10/30/2024 9.84  9.90  9.62  9.72  1,289 
10/29/2024 9.64  9.88  9.64  9.82  1,640 
10/28/2024 9.64  9.66  9.56  9.62  1,923 
10/25/2024 9.70  9.76  9.60  9.62  1,127 
10/24/2024 9.80  9.82  9.64  9.72  3,152 
10/23/2024 9.82  9.84  9.78  9.82  2,385 
10/22/2024 9.70  9.82  9.70  9.82  1,662 
10/21/2024 9.70  9.82  9.66  9.66  1,764 
10/18/2024 9.84  9.88  9.70  9.70  2,991 
10/17/2024 9.74  9.86  9.74  9.84  1,381 
10/16/2024 9.66  9.74  9.58  9.74  2,574 
10/15/2024 9.80  9.80  9.56  9.66  4,229 

About Oeneo SA Stock history

Oeneo SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oeneo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oeneo SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oeneo SA stock prices may prove useful in developing a viable investing in Oeneo SA
The Closures division manufactures and sells cork closures, including value-added technological closures under the Diam and Pietec names. The company also offers solutions in the production, maturing, preservation, and enhancement of wines or spirits. OENEO operates under Packaging classification in France and is traded on Paris Stock Exchange. It employs 1071 people.

Oeneo SA Stock Technical Analysis

Oeneo SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oeneo SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oeneo SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Oeneo SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oeneo SA's price direction in advance. Along with the technical and fundamental analysis of Oeneo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oeneo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oeneo Stock analysis

When running Oeneo SA's price analysis, check to measure Oeneo SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oeneo SA is operating at the current time. Most of Oeneo SA's value examination focuses on studying past and present price action to predict the probability of Oeneo SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oeneo SA's price. Additionally, you may evaluate how the addition of Oeneo SA to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Transaction History
View history of all your transactions and understand their impact on performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation