Segall Bryant Hamill Fund Price History

SBSIX Fund  USD 11.67  0.08  0.68%   
Below is the normalized historical share price chart for Segall Bryant Hamill extending back to May 31, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Segall Bryant stands at 11.67, as last reported on the 29th of March, with the highest price reaching 11.67 and the lowest price hitting 11.67 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Segall Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Segall Mutual Fund to be very steady. Segall Bryant Hamill owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the fund had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Segall Bryant Hamill, which you can use to evaluate the volatility of the fund. Please validate Segall Bryant's Coefficient Of Variation of 511.3, semi deviation of 0.5966, and Risk Adjusted Performance of 0.1674 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Segall Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1786

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSBSIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Segall Bryant is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Segall Bryant by adding it to a well-diversified portfolio.

Segall Bryant Mutual Fund Price History Chart

There are several ways to analyze Segall Bryant Hamill Fund price data. The simplest method is using a basic Segall candlestick price chart, which shows Segall Bryant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202511.86
Lowest PriceJanuary 13, 202510.28

Segall Bryant March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Segall Bryant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Segall Mutual Fund. It can be used to describe the percentage change in the price of Segall Bryant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Segall Mutual Fund.
Segall Bryant Price Action Indicator(0.04)
Segall Bryant Price Rate Of Daily Change 0.99 

Segall Bryant March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Segall Bryant Hamill Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Segall Bryant intraday prices and daily technical indicators to check the level of noise trading in Segall Bryant Hamill Fund and then apply it to test your longer-term investment strategies against Segall.

Segall Mutual Fund Price History Data

The price series of Segall Bryant for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.58 with a coefficient of variation of 4.03. The price distribution for the period has arithmetic mean of 11.08. The median price for the last 90 days is 11.09. The company had dividends distributed to its stock-holders on 12/05/2019.
OpenHighLowCloseVolume
03/29/2025
 11.67  11.67  11.67  11.67 
03/28/2025 11.67  11.67  11.67  11.67  1.00 
03/27/2025 11.75  11.75  11.75  11.75  1.00 
03/26/2025 11.73  11.73  11.73  11.73  1.00 
03/25/2025 11.79  11.79  11.79  11.79  1.00 
03/24/2025 11.70  11.70  11.70  11.70  1.00 
03/21/2025 11.77  11.77  11.77  11.77  1.00 
03/20/2025 11.78  11.78  11.78  11.78  1.00 
03/19/2025 11.86  11.86  11.86  11.86  1.00 
03/18/2025 11.84  11.84  11.84  11.84  1.00 
03/17/2025 11.77  11.77  11.77  11.77  1.00 
03/14/2025 11.65  11.65  11.65  11.65  1.00 
03/13/2025 11.44  11.44  11.44  11.44  1.00 
03/12/2025 11.51  11.51  11.51  11.51  1.00 
03/11/2025 11.41  11.41  11.41  11.41  1.00 
03/10/2025 11.43  11.43  11.43  11.43  1.00 
03/07/2025 11.67  11.67  11.67  11.67  1.00 
03/06/2025 11.54  11.54  11.54  11.54  1.00 
03/05/2025 11.56  11.56  11.56  11.56  1.00 
03/04/2025 11.26  11.26  11.26  11.26  1.00 
03/03/2025 11.28  11.28  11.28  11.28  1.00 
02/28/2025 11.21  11.21  11.21  11.21  1.00 
02/27/2025 11.22  11.22  11.22  11.22  1.00 
02/26/2025 11.30  11.30  11.30  11.30  1.00 
02/25/2025 11.29  11.29  11.29  11.29  1.00 
02/24/2025 11.19  11.19  11.19  11.19  1.00 
02/21/2025 11.21  11.21  11.21  11.21  1.00 
02/20/2025 11.28  11.28  11.28  11.28  1.00 
02/19/2025 11.24  11.24  11.24  11.24  1.00 
02/18/2025 11.33  11.33  11.33  11.33  1.00 
02/14/2025 11.25  11.25  11.25  11.25  1.00 
02/13/2025 11.23  11.23  11.23  11.23  1.00 
02/12/2025 11.09  11.09  11.09  11.09  1.00 
02/11/2025 11.11  11.11  11.11  11.11  1.00 
02/10/2025 11.09  11.09  11.09  11.09  1.00 
02/07/2025 11.03  11.03  11.03  11.03  1.00 
02/06/2025 11.09  11.09  11.09  11.09  1.00 
02/05/2025 11.01  11.01  11.01  11.01  1.00 
02/04/2025 10.90  10.90  10.90  10.90  1.00 
02/03/2025 10.80  10.80  10.80  10.80  1.00 
01/31/2025 10.91  10.91  10.91  10.91  1.00 
01/30/2025 10.96  10.96  10.96  10.96  1.00 
01/29/2025 10.83  10.83  10.83  10.83  1.00 
01/28/2025 10.81  10.81  10.81  10.81  1.00 
01/27/2025 10.77  10.77  10.77  10.77  1.00 
01/24/2025 10.78  10.78  10.78  10.78  1.00 
01/23/2025 10.73  10.73  10.73  10.73  1.00 
01/22/2025 10.71  10.71  10.71  10.71  1.00 
01/21/2025 10.75  10.75  10.75  10.75  1.00 
01/17/2025 10.55  10.55  10.55  10.55  1.00 
01/16/2025 10.51  10.51  10.51  10.51  1.00 
01/15/2025 10.50  10.50  10.50  10.50  1.00 
01/14/2025 10.34  10.34  10.34  10.34  1.00 
01/13/2025 10.28  10.28  10.28  10.28  1.00 
01/10/2025 10.31  10.31  10.31  10.31  1.00 
01/08/2025 10.53  10.53  10.53  10.53  1.00 
01/07/2025 10.60  10.60  10.60  10.60  1.00 
01/06/2025 10.72  10.72  10.72  10.72  1.00 
01/03/2025 10.70  10.70  10.70  10.70  1.00 
01/02/2025 10.64  10.64  10.64  10.64  1.00 
12/31/2024 10.64  10.64  10.64  10.64  1.00 

About Segall Bryant Mutual Fund history

Segall Bryant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Segall is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Segall Bryant Hamill will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Segall Bryant stock prices may prove useful in developing a viable investing in Segall Bryant
Under normal circumstances, the fund will invest at least 80 percent of its net assets in equity securities, primarily common stock, of small capitalization companies located outside of the United States, including those in emerging markets. The adviser considers small capitalization companies to be companies with market capitalizations within the range of those companies included in the MSCI EAFE Small Cap Index at the time of purchase.

Segall Bryant Mutual Fund Technical Analysis

Segall Bryant technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Segall Bryant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Segall Bryant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Segall Bryant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Segall Bryant's price direction in advance. Along with the technical and fundamental analysis of Segall Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Segall to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Segall Mutual Fund

Segall Bryant financial ratios help investors to determine whether Segall Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Segall with respect to the benefits of owning Segall Bryant security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Insider Screener
Find insiders across different sectors to evaluate their impact on performance