Qs Sp 500 Fund Price History
SBSDX Fund | USD 45.72 0.81 1.74% |
Below is the normalized historical share price chart for Qs Sp 500 extending back to January 06, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qs Sp stands at 45.72, as last reported on the 3rd of March, with the highest price reaching 45.72 and the lowest price hitting 45.72 during the day.
If you're considering investing in SBSDX Mutual Fund, it is important to understand the factors that can impact its price. Qs Sp 500 retains Efficiency (Sharpe Ratio) of -0.059, which implies the entity had a -0.059 % return per unit of price deviation over the last 3 months. Qs Sp exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qs Sp's standard deviation of 0.8381, and Market Risk Adjusted Performance of 3.0E-4 to confirm the risk estimate we provide.
SBSDX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
SBSDX |
Sharpe Ratio = -0.059
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SBSDX |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Qs Sp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qs Sp by adding Qs Sp to a well-diversified portfolio.
Qs Sp Mutual Fund Price History Chart
There are several ways to analyze Qs Sp 500 Fund price data. The simplest method is using a basic SBSDX candlestick price chart, which shows Qs Sp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 48.0 |
Lowest Price | January 10, 2025 | 45.48 |
Qs Sp March 3, 2025 Mutual Fund Price Synopsis
Various analyses of Qs Sp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBSDX Mutual Fund. It can be used to describe the percentage change in the price of Qs Sp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBSDX Mutual Fund.Qs Sp Price Action Indicator | (0.41) | |
Qs Sp Price Rate Of Daily Change | 0.98 |
Qs Sp March 3, 2025 Mutual Fund Price Analysis
SBSDX Mutual Fund Price History Data
The price series of Qs Sp for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 2.52 with a coefficient of variation of 1.38. The price distribution for the period has arithmetic mean of 46.92. The median price for the last 90 days is 47.11. The company had dividends distributed to its stock-holders on 12/18/2019.Open | High | Low | Close | Volume | ||
03/03/2025 | 45.72 | 45.72 | 45.72 | 45.72 | 1.00 | |
03/03/2025 | 46.53 | 46.53 | 46.53 | 46.53 | ||
02/28/2025 | 46.53 | 46.53 | 46.53 | 46.53 | 1.00 | |
02/27/2025 | 45.80 | 45.80 | 45.80 | 45.80 | 1.00 | |
02/26/2025 | 46.54 | 46.54 | 46.54 | 46.54 | 1.00 | |
02/25/2025 | 46.53 | 46.53 | 46.53 | 46.53 | 1.00 | |
02/24/2025 | 46.75 | 46.75 | 46.75 | 46.75 | 1.00 | |
02/21/2025 | 46.98 | 46.98 | 46.98 | 46.98 | 1.00 | |
02/20/2025 | 47.80 | 47.80 | 47.80 | 47.80 | 1.00 | |
02/19/2025 | 48.00 | 48.00 | 48.00 | 48.00 | 1.00 | |
02/18/2025 | 47.89 | 47.89 | 47.89 | 47.89 | 1.00 | |
02/14/2025 | 47.76 | 47.76 | 47.76 | 47.76 | 1.00 | |
02/13/2025 | 47.76 | 47.76 | 47.76 | 47.76 | 1.00 | |
02/12/2025 | 47.27 | 47.27 | 47.27 | 47.27 | 1.00 | |
02/11/2025 | 47.39 | 47.39 | 47.39 | 47.39 | 1.00 | |
02/10/2025 | 47.37 | 47.37 | 47.37 | 47.37 | 1.00 | |
02/07/2025 | 47.05 | 47.05 | 47.05 | 47.05 | 1.00 | |
02/06/2025 | 47.50 | 47.50 | 47.50 | 47.50 | 1.00 | |
02/05/2025 | 47.33 | 47.33 | 47.33 | 47.33 | 1.00 | |
02/04/2025 | 47.14 | 47.14 | 47.14 | 47.14 | 1.00 | |
02/03/2025 | 46.81 | 46.81 | 46.81 | 46.81 | 1.00 | |
01/31/2025 | 47.16 | 47.16 | 47.16 | 47.16 | 1.00 | |
01/30/2025 | 47.40 | 47.40 | 47.40 | 47.40 | 1.00 | |
01/29/2025 | 47.15 | 47.15 | 47.15 | 47.15 | 1.00 | |
01/28/2025 | 47.37 | 47.37 | 47.37 | 47.37 | 1.00 | |
01/27/2025 | 46.94 | 46.94 | 46.94 | 46.94 | 1.00 | |
01/24/2025 | 47.63 | 47.63 | 47.63 | 47.63 | 1.00 | |
01/23/2025 | 47.77 | 47.77 | 47.77 | 47.77 | 1.00 | |
01/22/2025 | 47.51 | 47.51 | 47.51 | 47.51 | 1.00 | |
01/21/2025 | 47.22 | 47.22 | 47.22 | 47.22 | 1.00 | |
01/17/2025 | 46.81 | 46.81 | 46.81 | 46.81 | 1.00 | |
01/16/2025 | 46.35 | 46.35 | 46.35 | 46.35 | 1.00 | |
01/15/2025 | 46.45 | 46.45 | 46.45 | 46.45 | 1.00 | |
01/14/2025 | 45.60 | 45.60 | 45.60 | 45.60 | 1.00 | |
01/13/2025 | 45.55 | 45.55 | 45.55 | 45.55 | 1.00 | |
01/10/2025 | 45.48 | 45.48 | 45.48 | 45.48 | 1.00 | |
01/08/2025 | 46.18 | 46.18 | 46.18 | 46.18 | 1.00 | |
01/07/2025 | 46.11 | 46.11 | 46.11 | 46.11 | 1.00 | |
01/06/2025 | 46.63 | 46.63 | 46.63 | 46.63 | 1.00 | |
01/03/2025 | 46.37 | 46.37 | 46.37 | 46.37 | 1.00 | |
01/02/2025 | 45.79 | 45.79 | 45.79 | 45.79 | 1.00 | |
12/31/2024 | 45.89 | 45.89 | 45.89 | 45.89 | 1.00 | |
12/30/2024 | 46.08 | 46.08 | 46.08 | 46.08 | 1.00 | |
12/27/2024 | 46.58 | 46.58 | 46.58 | 46.58 | 1.00 | |
12/26/2024 | 47.10 | 47.10 | 47.10 | 47.10 | 1.00 | |
12/24/2024 | 47.11 | 47.11 | 47.11 | 47.11 | 1.00 | |
12/23/2024 | 46.60 | 46.60 | 46.60 | 46.60 | 1.00 | |
12/20/2024 | 46.26 | 46.26 | 46.26 | 46.26 | 1.00 | |
12/19/2024 | 45.76 | 45.76 | 45.76 | 45.76 | 1.00 | |
12/18/2024 | 45.80 | 45.80 | 45.80 | 45.80 | 1.00 | |
12/17/2024 | 47.19 | 47.19 | 47.19 | 47.19 | 1.00 | |
12/16/2024 | 47.53 | 47.53 | 47.53 | 47.53 | 1.00 | |
12/13/2024 | 47.35 | 47.35 | 47.35 | 47.35 | 1.00 | |
12/12/2024 | 47.34 | 47.34 | 47.34 | 47.34 | 1.00 | |
12/11/2024 | 47.60 | 47.60 | 47.60 | 47.60 | 1.00 | |
12/10/2024 | 47.22 | 47.22 | 47.22 | 47.22 | 1.00 | |
12/09/2024 | 47.36 | 47.36 | 47.36 | 47.36 | 1.00 | |
12/06/2024 | 47.64 | 47.64 | 47.64 | 47.64 | 1.00 | |
12/05/2024 | 47.52 | 47.52 | 47.52 | 47.52 | 1.00 | |
12/04/2024 | 47.61 | 47.61 | 47.61 | 47.61 | 1.00 | |
12/03/2024 | 47.32 | 47.32 | 47.32 | 47.32 | 1.00 |
About Qs Sp Mutual Fund history
Qs Sp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SBSDX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qs Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qs Sp stock prices may prove useful in developing a viable investing in Qs Sp
The fund invests at least 80 percent of its net assets, plus borrowings for investment purposes, if any, in equity securities, or other investments with similar economic characteristics, included in the index. The index is a well-known stock market index that includes common stocks of 500 companies from a number of sectors and that measures the performance of large capitalization companies of the U.S. equities market.
Qs Sp Mutual Fund Technical Analysis
Qs Sp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Qs Sp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qs Sp's price direction in advance. Along with the technical and fundamental analysis of SBSDX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBSDX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0046 | |||
Jensen Alpha | 0.0084 | |||
Total Risk Alpha | 0.02 | |||
Sortino Ratio | 0.0169 | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SBSDX Mutual Fund
Qs Sp financial ratios help investors to determine whether SBSDX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SBSDX with respect to the benefits of owning Qs Sp security.
Global Correlations Find global opportunities by holding instruments from different markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |