Qs Sp 500 Fund Price History

SBSDX Fund  USD 45.72  0.81  1.74%   
Below is the normalized historical share price chart for Qs Sp 500 extending back to January 06, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qs Sp stands at 45.72, as last reported on the 3rd of March, with the highest price reaching 45.72 and the lowest price hitting 45.72 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SBSDX Mutual Fund, it is important to understand the factors that can impact its price. Qs Sp 500 retains Efficiency (Sharpe Ratio) of -0.059, which implies the entity had a -0.059 % return per unit of price deviation over the last 3 months. Qs Sp exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qs Sp's standard deviation of 0.8381, and Market Risk Adjusted Performance of 3.0E-4 to confirm the risk estimate we provide.
  
SBSDX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBSDX

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Qs Sp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qs Sp by adding Qs Sp to a well-diversified portfolio.

Qs Sp Mutual Fund Price History Chart

There are several ways to analyze Qs Sp 500 Fund price data. The simplest method is using a basic SBSDX candlestick price chart, which shows Qs Sp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202548.0
Lowest PriceJanuary 10, 202545.48

Qs Sp March 3, 2025 Mutual Fund Price Synopsis

Various analyses of Qs Sp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBSDX Mutual Fund. It can be used to describe the percentage change in the price of Qs Sp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBSDX Mutual Fund.
Qs Sp Price Action Indicator(0.41)
Qs Sp Price Rate Of Daily Change 0.98 

Qs Sp March 3, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qs Sp 500 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qs Sp intraday prices and daily technical indicators to check the level of noise trading in Qs Sp 500 Fund and then apply it to test your longer-term investment strategies against SBSDX.

SBSDX Mutual Fund Price History Data

The price series of Qs Sp for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 2.52 with a coefficient of variation of 1.38. The price distribution for the period has arithmetic mean of 46.92. The median price for the last 90 days is 47.11. The company had dividends distributed to its stock-holders on 12/18/2019.
OpenHighLowCloseVolume
03/03/2025 45.72  45.72  45.72  45.72  1.00 
03/03/2025
 46.53  46.53  46.53  46.53 
02/28/2025 46.53  46.53  46.53  46.53  1.00 
02/27/2025 45.80  45.80  45.80  45.80  1.00 
02/26/2025 46.54  46.54  46.54  46.54  1.00 
02/25/2025 46.53  46.53  46.53  46.53  1.00 
02/24/2025 46.75  46.75  46.75  46.75  1.00 
02/21/2025 46.98  46.98  46.98  46.98  1.00 
02/20/2025 47.80  47.80  47.80  47.80  1.00 
02/19/2025 48.00  48.00  48.00  48.00  1.00 
02/18/2025 47.89  47.89  47.89  47.89  1.00 
02/14/2025 47.76  47.76  47.76  47.76  1.00 
02/13/2025 47.76  47.76  47.76  47.76  1.00 
02/12/2025 47.27  47.27  47.27  47.27  1.00 
02/11/2025 47.39  47.39  47.39  47.39  1.00 
02/10/2025 47.37  47.37  47.37  47.37  1.00 
02/07/2025 47.05  47.05  47.05  47.05  1.00 
02/06/2025 47.50  47.50  47.50  47.50  1.00 
02/05/2025 47.33  47.33  47.33  47.33  1.00 
02/04/2025 47.14  47.14  47.14  47.14  1.00 
02/03/2025 46.81  46.81  46.81  46.81  1.00 
01/31/2025 47.16  47.16  47.16  47.16  1.00 
01/30/2025 47.40  47.40  47.40  47.40  1.00 
01/29/2025 47.15  47.15  47.15  47.15  1.00 
01/28/2025 47.37  47.37  47.37  47.37  1.00 
01/27/2025 46.94  46.94  46.94  46.94  1.00 
01/24/2025 47.63  47.63  47.63  47.63  1.00 
01/23/2025 47.77  47.77  47.77  47.77  1.00 
01/22/2025 47.51  47.51  47.51  47.51  1.00 
01/21/2025 47.22  47.22  47.22  47.22  1.00 
01/17/2025 46.81  46.81  46.81  46.81  1.00 
01/16/2025 46.35  46.35  46.35  46.35  1.00 
01/15/2025 46.45  46.45  46.45  46.45  1.00 
01/14/2025 45.60  45.60  45.60  45.60  1.00 
01/13/2025 45.55  45.55  45.55  45.55  1.00 
01/10/2025 45.48  45.48  45.48  45.48  1.00 
01/08/2025 46.18  46.18  46.18  46.18  1.00 
01/07/2025 46.11  46.11  46.11  46.11  1.00 
01/06/2025 46.63  46.63  46.63  46.63  1.00 
01/03/2025 46.37  46.37  46.37  46.37  1.00 
01/02/2025 45.79  45.79  45.79  45.79  1.00 
12/31/2024 45.89  45.89  45.89  45.89  1.00 
12/30/2024 46.08  46.08  46.08  46.08  1.00 
12/27/2024 46.58  46.58  46.58  46.58  1.00 
12/26/2024 47.10  47.10  47.10  47.10  1.00 
12/24/2024 47.11  47.11  47.11  47.11  1.00 
12/23/2024 46.60  46.60  46.60  46.60  1.00 
12/20/2024 46.26  46.26  46.26  46.26  1.00 
12/19/2024 45.76  45.76  45.76  45.76  1.00 
12/18/2024 45.80  45.80  45.80  45.80  1.00 
12/17/2024 47.19  47.19  47.19  47.19  1.00 
12/16/2024 47.53  47.53  47.53  47.53  1.00 
12/13/2024 47.35  47.35  47.35  47.35  1.00 
12/12/2024 47.34  47.34  47.34  47.34  1.00 
12/11/2024 47.60  47.60  47.60  47.60  1.00 
12/10/2024 47.22  47.22  47.22  47.22  1.00 
12/09/2024 47.36  47.36  47.36  47.36  1.00 
12/06/2024 47.64  47.64  47.64  47.64  1.00 
12/05/2024 47.52  47.52  47.52  47.52  1.00 
12/04/2024 47.61  47.61  47.61  47.61  1.00 
12/03/2024 47.32  47.32  47.32  47.32  1.00 

About Qs Sp Mutual Fund history

Qs Sp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SBSDX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qs Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qs Sp stock prices may prove useful in developing a viable investing in Qs Sp
The fund invests at least 80 percent of its net assets, plus borrowings for investment purposes, if any, in equity securities, or other investments with similar economic characteristics, included in the index. The index is a well-known stock market index that includes common stocks of 500 companies from a number of sectors and that measures the performance of large capitalization companies of the U.S. equities market.

Qs Sp Mutual Fund Technical Analysis

Qs Sp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Qs Sp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qs Sp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Qs Sp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qs Sp's price direction in advance. Along with the technical and fundamental analysis of SBSDX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBSDX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SBSDX Mutual Fund

Qs Sp financial ratios help investors to determine whether SBSDX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SBSDX with respect to the benefits of owning Qs Sp security.
Global Correlations
Find global opportunities by holding instruments from different markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope