Sparebank 1 Sr Bank Stock Price History

SBRKF Stock  USD 14.65  0.00  0.00%   
If you're considering investing in SpareBank OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SpareBank stands at 14.65, as last reported on the 20th of December, with the highest price reaching 14.65 and the lowest price hitting 14.65 during the day. We have found three technical indicators for SpareBank 1 SR Bank, which you can use to evaluate the volatility of the company.
  
SpareBank OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SBRKF
Based on monthly moving average SpareBank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SpareBank by adding SpareBank to a well-diversified portfolio.

SpareBank OTC Stock Price History Chart

There are several ways to analyze SpareBank Stock price data. The simplest method is using a basic SpareBank candlestick price chart, which shows SpareBank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202414.65
Lowest PriceSeptember 25, 202414.65

SpareBank December 20, 2024 OTC Stock Price Synopsis

Various analyses of SpareBank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SpareBank OTC Stock. It can be used to describe the percentage change in the price of SpareBank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SpareBank OTC Stock.
SpareBank Price Rate Of Daily Change 1.00 

SpareBank December 20, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SpareBank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SpareBank intraday prices and daily technical indicators to check the level of noise trading in SpareBank Stock and then apply it to test your longer-term investment strategies against SpareBank.

SpareBank OTC Stock Price History Data

The price series of SpareBank for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 14.65. The median price for the last 90 days is 14.65.
OpenHighLowCloseVolume
12/20/2024
 14.65  14.65  14.65  14.65 
12/18/2024 14.65  14.65  14.65  14.65  1.00 
12/17/2024 14.65  14.65  14.65  14.65  1.00 
12/16/2024 14.65  14.65  14.65  14.65  1.00 
12/13/2024 14.65  14.65  14.65  14.65  1.00 
12/12/2024 14.65  14.65  14.65  14.65  1.00 
12/11/2024 14.65  14.65  14.65  14.65  1.00 
12/10/2024 14.65  14.65  14.65  14.65  1.00 
12/09/2024 14.65  14.65  14.65  14.65  1.00 
12/06/2024 14.65  14.65  14.65  14.65  1.00 
12/05/2024 14.65  14.65  14.65  14.65  1.00 
12/04/2024 14.65  14.65  14.65  14.65  1.00 
12/03/2024 14.65  14.65  14.65  14.65  1.00 
12/02/2024 14.65  14.65  14.65  14.65  1.00 
11/29/2024 14.65  14.65  14.65  14.65  1.00 
11/27/2024 14.65  14.65  14.65  14.65  1.00 
11/26/2024 14.65  14.65  14.65  14.65  1.00 
11/25/2024 14.65  14.65  14.65  14.65  1.00 
11/22/2024 14.65  14.65  14.65  14.65  1.00 
11/21/2024 14.65  14.65  14.65  14.65  1.00 
11/20/2024 14.65  14.65  14.65  14.65  1.00 
11/19/2024 14.65  14.65  14.65  14.65  1.00 
11/18/2024 14.65  14.65  14.65  14.65  1.00 
11/15/2024 14.65  14.65  14.65  14.65  1.00 
11/14/2024 14.65  14.65  14.65  14.65  1.00 
11/13/2024 14.65  14.65  14.65  14.65  1.00 
11/12/2024 14.65  14.65  14.65  14.65  1.00 
11/11/2024 14.65  14.65  14.65  14.65  1.00 
11/08/2024 14.65  14.65  14.65  14.65  1.00 
11/07/2024 14.65  14.65  14.65  14.65  1.00 
11/06/2024 14.65  14.65  14.65  14.65  1.00 
11/05/2024 14.65  14.65  14.65  14.65  1.00 
11/04/2024 14.65  14.65  14.65  14.65  1.00 
11/01/2024 14.65  14.65  14.65  14.65  1.00 
10/31/2024 14.65  14.65  14.65  14.65  1.00 
10/30/2024 14.65  14.65  14.65  14.65  1.00 
10/29/2024 14.65  14.65  14.65  14.65  1.00 
10/28/2024 14.65  14.65  14.65  14.65  1.00 
10/25/2024 14.65  14.65  14.65  14.65  1.00 
10/24/2024 14.65  14.65  14.65  14.65  1.00 
10/23/2024 14.65  14.65  14.65  14.65  1.00 
10/22/2024 14.65  14.65  14.65  14.65  1.00 
10/21/2024 14.65  14.65  14.65  14.65  1.00 
10/18/2024 14.65  14.65  14.65  14.65  1.00 
10/17/2024 14.65  14.65  14.65  14.65  1.00 
10/16/2024 14.65  14.65  14.65  14.65  1.00 
10/15/2024 14.65  14.65  14.65  14.65  1.00 
10/14/2024 14.65  14.65  14.65  14.65  1.00 
10/11/2024 14.65  14.65  14.65  14.65  1.00 
10/10/2024 14.65  14.65  14.65  14.65  1.00 
10/09/2024 14.65  14.65  14.65  14.65  1.00 
10/08/2024 14.65  14.65  14.65  14.65  1.00 
10/07/2024 14.65  14.65  14.65  14.65  1.00 
10/04/2024 14.65  14.65  14.65  14.65  1.00 
10/03/2024 14.65  14.65  14.65  14.65  1.00 
10/02/2024 14.65  14.65  14.65  14.65  1.00 
10/01/2024 14.65  14.65  14.65  14.65  1.00 
09/30/2024 14.65  14.65  14.65  14.65  1.00 
09/27/2024 14.65  14.65  14.65  14.65  1.00 
09/26/2024 14.65  14.65  14.65  14.65  1.00 
09/25/2024 14.65  14.65  14.65  14.65  1.00 

About SpareBank OTC Stock history

SpareBank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SpareBank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SpareBank 1 SR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SpareBank stock prices may prove useful in developing a viable investing in SpareBank
SpareBank 1 SR-Bank ASA, together with its subsidiaries, provides various financial products and services for personal and corporate customers in Southern and Western Norway. SpareBank 1 SR-Bank ASA was founded in 18 and is headquartered in Stavanger, Norway. Sparebank is traded on OTC Exchange in the United States.

SpareBank OTC Stock Technical Analysis

SpareBank technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of SpareBank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SpareBank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Complementary Tools for SpareBank OTC Stock analysis

When running SpareBank's price analysis, check to measure SpareBank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SpareBank is operating at the current time. Most of SpareBank's value examination focuses on studying past and present price action to predict the probability of SpareBank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SpareBank's price. Additionally, you may evaluate how the addition of SpareBank to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments