Sparebank 1 Sr Bank Stock Price History
SBRKF Stock | USD 14.65 0.00 0.00% |
If you're considering investing in SpareBank OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SpareBank stands at 14.65, as last reported on the 20th of December, with the highest price reaching 14.65 and the lowest price hitting 14.65 during the day. We have found three technical indicators for SpareBank 1 SR Bank, which you can use to evaluate the volatility of the company.
SpareBank OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SpareBank |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SBRKF |
Based on monthly moving average SpareBank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SpareBank by adding SpareBank to a well-diversified portfolio.
SpareBank OTC Stock Price History Chart
There are several ways to analyze SpareBank Stock price data. The simplest method is using a basic SpareBank candlestick price chart, which shows SpareBank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 14.65 |
Lowest Price | September 25, 2024 | 14.65 |
SpareBank December 20, 2024 OTC Stock Price Synopsis
Various analyses of SpareBank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SpareBank OTC Stock. It can be used to describe the percentage change in the price of SpareBank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SpareBank OTC Stock.SpareBank Price Rate Of Daily Change | 1.00 |
SpareBank December 20, 2024 OTC Stock Price Analysis
SpareBank OTC Stock Price History Data
The price series of SpareBank for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 14.65. The median price for the last 90 days is 14.65.Open | High | Low | Close | Volume | ||
12/20/2024 | 14.65 | 14.65 | 14.65 | 14.65 | ||
12/18/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
12/17/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
12/16/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
12/13/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
12/12/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
12/11/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
12/10/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
12/09/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
12/06/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
12/05/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
12/04/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
12/03/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
12/02/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
11/29/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
11/27/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
11/26/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
11/25/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
11/22/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
11/21/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
11/20/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
11/19/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
11/18/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
11/15/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
11/14/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
11/13/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
11/12/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
11/11/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
11/08/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
11/07/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
11/06/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
11/05/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
11/04/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
11/01/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/31/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/30/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/29/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/28/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/25/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/24/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/23/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/22/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/21/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/18/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/17/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/16/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/15/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/14/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/11/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/10/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/09/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/08/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/07/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/04/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/03/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/02/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
10/01/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
09/30/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
09/27/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
09/26/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
09/25/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 |
About SpareBank OTC Stock history
SpareBank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SpareBank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SpareBank 1 SR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SpareBank stock prices may prove useful in developing a viable investing in SpareBank
SpareBank 1 SR-Bank ASA, together with its subsidiaries, provides various financial products and services for personal and corporate customers in Southern and Western Norway. SpareBank 1 SR-Bank ASA was founded in 18 and is headquartered in Stavanger, Norway. Sparebank is traded on OTC Exchange in the United States.
SpareBank OTC Stock Technical Analysis
SpareBank technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Complementary Tools for SpareBank OTC Stock analysis
When running SpareBank's price analysis, check to measure SpareBank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SpareBank is operating at the current time. Most of SpareBank's value examination focuses on studying past and present price action to predict the probability of SpareBank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SpareBank's price. Additionally, you may evaluate how the addition of SpareBank to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |