Silver Bear Resources Stock Price History

SBR Stock  CAD 0.05  0.00  0.00%   
Below is the normalized historical share price chart for Silver Bear Resources extending back to December 19, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silver Bear stands at 0.05, as last reported on the 7th of January, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day.
200 Day MA
0.05
50 Day MA
0.05
Beta
0.474
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Silver Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Silver Bear Resources, which you can use to evaluate the volatility of the company.
  
As of the 7th of January 2025, Common Stock Shares Outstanding is likely to grow to about 819.5 M, though Total Stockholder Equity is likely to grow to (148.4 M). . As of the 7th of January 2025, Price To Sales Ratio is likely to drop to 2.16. In addition to that, Price Earnings Ratio is likely to drop to -0.6. Silver Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SBR
Based on monthly moving average Silver Bear is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silver Bear by adding Silver Bear to a well-diversified portfolio.
Enterprise Value Ebitda
(5.25)
Price Sales
1.975
Shares Float
90.2 M
Wall Street Target Price
0.45
Earnings Share
(0.02)

Silver Bear Stock Price History Chart

There are several ways to analyze Silver Stock price data. The simplest method is using a basic Silver candlestick price chart, which shows Silver Bear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20240.05
Lowest PriceOctober 8, 20240.05

Silver Bear January 7, 2025 Stock Price Synopsis

Various analyses of Silver Bear's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silver Stock. It can be used to describe the percentage change in the price of Silver Bear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silver Stock.
Silver Bear Price Rate Of Daily Change 1.00 

Silver Bear January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silver Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silver Bear intraday prices and daily technical indicators to check the level of noise trading in Silver Stock and then apply it to test your longer-term investment strategies against Silver.

Silver Stock Price History Data

The price series of Silver Bear for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
01/07/2025
 0.05  0.05  0.05  0.05 
01/03/2025 0.05  0.05  0.05  0.05  1.00 
01/02/2025 0.05  0.05  0.05  0.05  1.00 
12/31/2024 0.05  0.05  0.05  0.05  1.00 
12/30/2024 0.05  0.05  0.05  0.05  1.00 
12/27/2024 0.05  0.05  0.05  0.05  1.00 
12/24/2024 0.05  0.05  0.05  0.05  1.00 
12/23/2024 0.05  0.05  0.05  0.05  1.00 
12/20/2024 0.05  0.05  0.05  0.05  1.00 
12/19/2024 0.05  0.05  0.05  0.05  1.00 
12/18/2024 0.05  0.05  0.05  0.05  1.00 
12/17/2024 0.05  0.05  0.05  0.05  1.00 
12/16/2024 0.05  0.05  0.05  0.05  1.00 
12/13/2024 0.05  0.05  0.05  0.05  1.00 
12/12/2024 0.05  0.05  0.05  0.05  1.00 
12/11/2024 0.05  0.05  0.05  0.05  1.00 
12/10/2024 0.05  0.05  0.05  0.05  1.00 
12/09/2024 0.05  0.05  0.05  0.05  1.00 
12/06/2024 0.05  0.05  0.05  0.05  1.00 
12/05/2024 0.05  0.05  0.05  0.05  1.00 
12/04/2024 0.05  0.05  0.05  0.05  1.00 
12/03/2024 0.05  0.05  0.05  0.05  1.00 
12/02/2024 0.05  0.05  0.05  0.05  1.00 
11/29/2024 0.05  0.05  0.05  0.05  1.00 
11/28/2024 0.05  0.05  0.05  0.05  1.00 
11/27/2024 0.05  0.05  0.05  0.05  1.00 
11/26/2024 0.05  0.05  0.05  0.05  1.00 
11/25/2024 0.05  0.05  0.05  0.05  1.00 
11/22/2024 0.05  0.05  0.05  0.05  1.00 
11/21/2024 0.05  0.05  0.05  0.05  1.00 
11/20/2024 0.05  0.05  0.05  0.05  1.00 
11/19/2024 0.05  0.05  0.05  0.05  1.00 
11/18/2024 0.05  0.05  0.05  0.05  1.00 
11/15/2024 0.05  0.05  0.05  0.05  1.00 
11/14/2024 0.05  0.05  0.05  0.05  1.00 
11/13/2024 0.05  0.05  0.05  0.05  1.00 
11/12/2024 0.05  0.05  0.05  0.05  1.00 
11/11/2024 0.05  0.05  0.05  0.05  1.00 
11/08/2024 0.05  0.05  0.05  0.05  1.00 
11/07/2024 0.05  0.05  0.05  0.05  1.00 
11/06/2024 0.05  0.05  0.05  0.05  1.00 
11/05/2024 0.05  0.05  0.05  0.05  1.00 
11/04/2024 0.05  0.05  0.05  0.05  1.00 
11/01/2024 0.05  0.05  0.05  0.05  1.00 
10/31/2024 0.05  0.05  0.05  0.05  1.00 
10/30/2024 0.05  0.05  0.05  0.05  1.00 
10/29/2024 0.05  0.05  0.05  0.05  1.00 
10/28/2024 0.05  0.05  0.05  0.05  1.00 
10/25/2024 0.05  0.05  0.05  0.05  1.00 
10/24/2024 0.05  0.05  0.05  0.05  1.00 
10/23/2024 0.05  0.05  0.05  0.05  1.00 
10/22/2024 0.05  0.05  0.05  0.05  1.00 
10/21/2024 0.05  0.05  0.05  0.05  1.00 
10/18/2024 0.05  0.05  0.05  0.05  1.00 
10/17/2024 0.05  0.05  0.05  0.05  1.00 
10/16/2024 0.05  0.05  0.05  0.05  1.00 
10/15/2024 0.05  0.05  0.05  0.05  1.00 
10/11/2024 0.05  0.05  0.05  0.05  1.00 
10/10/2024 0.05  0.05  0.05  0.05  1.00 
10/09/2024 0.05  0.05  0.05  0.05  1.00 
10/08/2024 0.05  0.05  0.05  0.05  1.00 

About Silver Bear Stock history

Silver Bear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silver Bear Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silver Bear stock prices may prove useful in developing a viable investing in Silver Bear
Last ReportedProjected for Next Year
Common Stock Shares Outstanding780.5 M819.5 M
Net Loss-24.7 M-26 M

Silver Bear Stock Technical Analysis

Silver Bear technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Silver Bear technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silver Bear trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Other Information on Investing in Silver Stock

Silver Bear financial ratios help investors to determine whether Silver Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Silver with respect to the benefits of owning Silver Bear security.