Standard Bank (South Africa) Price History

SBPP Stock   9,120  28.00  0.31%   
If you're considering investing in Standard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Standard Bank stands at 9,120, as last reported on the 30th of March, with the highest price reaching 9,129 and the lowest price hitting 9,010 during the day. Standard Bank Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0712, which indicates the firm had a -0.0712 % return per unit of risk over the last 3 months. Standard Bank Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Standard Bank's Coefficient Of Variation of (2,436), variance of 0.7313, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Standard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0712

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBPP

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Standard Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Standard Bank by adding Standard Bank to a well-diversified portfolio.

Standard Bank Stock Price History Chart

There are several ways to analyze Standard Stock price data. The simplest method is using a basic Standard candlestick price chart, which shows Standard Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20259659.0
Lowest PriceMarch 26, 20259020.0

Standard Bank March 30, 2025 Stock Price Synopsis

Various analyses of Standard Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Standard Stock. It can be used to describe the percentage change in the price of Standard Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Standard Stock.
Standard Bank Price Daily Balance Of Power(0.24)
Standard Bank Price Action Indicator 36.50 
Standard Bank Price Rate Of Daily Change 1.00 

Standard Bank March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Standard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Standard Bank intraday prices and daily technical indicators to check the level of noise trading in Standard Stock and then apply it to test your longer-term investment strategies against Standard.

Standard Stock Price History Data

The price series of Standard Bank for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 639.0 with a coefficient of variation of 1.52. The price distribution for the period has arithmetic mean of 9353.56. The median price for the last 90 days is 9357.0.
OpenHighLowCloseVolume
03/30/2025
 9,099  9,129  9,010  9,120 
03/28/2025 9,099  9,129  9,010  9,120  5,172 
03/27/2025 9,120  9,148  9,040  9,148  847.00 
03/26/2025 9,002  9,148  9,000  9,020  22,356 
03/25/2025 9,150  9,150  9,000  9,145  45,297 
03/24/2025 9,199  9,199  9,150  9,150  36,305 
03/20/2025 9,105  9,200  9,105  9,200  4,912 
03/19/2025 9,199  9,199  9,100  9,150  3,244 
03/18/2025 9,150  9,178  9,099  9,149  34,834 
03/17/2025 9,200  9,200  9,145  9,150  45,785 
03/14/2025 9,200  9,298  9,180  9,297  7,291 
03/13/2025 9,185  9,300  9,150  9,296  32,661 
03/12/2025 9,181  9,301  9,175  9,301  24,130 
03/11/2025 9,170  9,300  9,170  9,180  29,898 
03/10/2025 9,150  9,188  9,145  9,160  41,744 
03/07/2025 9,135  9,135  9,135  9,135  3,000 
03/06/2025 9,260  9,265  9,121  9,121  28,458 
03/05/2025 9,300  9,400  9,299  9,299  42,959 
03/04/2025 9,321  9,321  9,300  9,300  3,680 
03/03/2025 9,310  9,350  9,275  9,320  22,334 
02/28/2025 9,339  9,339  9,308  9,310  5,550 
02/27/2025 9,397  9,397  9,300  9,300  7,932 
02/26/2025 9,300  9,399  9,250  9,399  1,047 
02/25/2025 9,200  9,280  9,200  9,250  10,272 
02/24/2025 9,285  9,285  9,200  9,230  42,177 
02/21/2025 9,301  9,350  9,220  9,285  24,063 
02/20/2025 9,355  9,397  9,290  9,290  16,211 
02/19/2025 9,355  9,397  9,350  9,393  12,088 
02/18/2025 9,360  9,360  9,355  9,355  1,527 
02/17/2025 9,396  9,396  9,355  9,395  7,382 
02/14/2025 9,399  9,399  9,345  9,355  11,309 
02/13/2025 9,360  9,398  9,345  9,345  12,569 
02/12/2025 9,340  9,399  9,340  9,399  3,740 
02/11/2025 9,394  9,398  9,340  9,340  875.00 
02/10/2025 9,305  9,400  9,296  9,400  59,592 
02/07/2025 9,325  9,350  9,305  9,305  14,515 
02/06/2025 9,350  9,360  9,300  9,325  38,285 
02/05/2025 9,361  9,361  9,350  9,360  36,659 
02/04/2025 9,365  9,365  9,361  9,361  7,165 
02/03/2025 9,360  9,360  9,350  9,360  14,645 
01/31/2025 9,399  9,459  9,321  9,459  5,406 
01/30/2025 9,420  9,420  9,320  9,405  3,481 
01/29/2025 9,375  9,458  9,340  9,340  9,820 
01/28/2025 9,315  9,460  9,315  9,458  5,430 
01/27/2025 9,475  9,475  9,400  9,400  7,582 
01/24/2025 9,475  9,475  9,475  9,475  8,277 
01/23/2025 9,475  9,500  9,450  9,475  12,389 
01/22/2025 9,475  9,475  9,474  9,475  22,133 
01/21/2025 9,500  9,500  9,475  9,475  9,367 
01/20/2025 9,660  9,890  9,550  9,550  42,466 
01/17/2025 9,660  9,660  9,565  9,659  4,561 
01/16/2025 9,450  9,660  9,449  9,650  17,924 
01/15/2025 9,474  9,500  9,410  9,470  13,464 
01/14/2025 9,469  9,475  9,350  9,475  42,602 
01/13/2025 9,411  9,475  9,411  9,474  12,950 
01/10/2025 9,476  9,640  9,476  9,550  8,514 
01/09/2025 9,476  9,476  9,420  9,475  15,595 
01/08/2025 9,659  9,659  9,420  9,420  5,019 
01/07/2025 9,660  9,660  9,550  9,659  22,568 
01/06/2025 9,430  9,650  9,430  9,650  25,827 
01/03/2025 9,430  9,430  9,430  9,430  379.00 

About Standard Bank Stock history

Standard Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Standard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Standard Bank Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Standard Bank stock prices may prove useful in developing a viable investing in Standard Bank

Standard Bank Stock Technical Analysis

Standard Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Standard Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Standard Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Standard Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Standard Bank's price direction in advance. Along with the technical and fundamental analysis of Standard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Standard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Standard Stock Analysis

When running Standard Bank's price analysis, check to measure Standard Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Standard Bank is operating at the current time. Most of Standard Bank's value examination focuses on studying past and present price action to predict the probability of Standard Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Standard Bank's price. Additionally, you may evaluate how the addition of Standard Bank to your portfolios can decrease your overall portfolio volatility.