Columbia Short Duration Etf Price History
SBND Etf | USD 18.71 0.04 0.21% |
Below is the normalized historical share price chart for Columbia Short Duration extending back to July 01, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Short stands at 18.71, as last reported on the 1st of March, with the highest price reaching 18.76 and the lowest price hitting 18.69 during the day.
If you're considering investing in Columbia Etf, it is important to understand the factors that can impact its price. At this point, Columbia Short is very steady. Columbia Short Duration secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the etf had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Columbia Short Duration, which you can use to evaluate the volatility of the entity. Please confirm Columbia Short's Coefficient Of Variation of 574.9, mean deviation of 0.1447, and Risk Adjusted Performance of 0.0982 to double-check if the risk estimate we provide is consistent with the expected return of 0.0196%.
Columbia Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 4.67 | 200 Day MA 18.5419 | 1 y Volatility 3.05 | 50 Day MA 18.5197 | Inception Date 2021-09-21 |
Columbia |
Sharpe Ratio = 0.1075
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SBND |
Estimated Market Risk
0.18 actual daily | 1 99% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Columbia Short is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Short by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Columbia Short Etf Price History Chart
There are several ways to analyze Columbia Short Duration Etf price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 18.71 |
Lowest Price | January 13, 2025 | 18.29 |
Columbia Short March 1, 2025 Etf Price Synopsis
Various analyses of Columbia Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Etf. It can be used to describe the percentage change in the price of Columbia Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Etf.Columbia Short Price Rate Of Daily Change | 1.00 | |
Columbia Short Price Daily Balance Of Power | 0.57 |
Columbia Short March 1, 2025 Etf Price Analysis
Columbia Etf Price History Data
The price series of Columbia Short for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.42 with a coefficient of variation of 0.56. The price distribution for the period has arithmetic mean of 18.46. The median price for the last 90 days is 18.45.Open | High | Low | Close | Volume | ||
03/01/2025 | 18.69 | 18.76 | 18.69 | 18.71 | ||
02/28/2025 | 18.69 | 18.76 | 18.69 | 18.71 | 8,792 | |
02/27/2025 | 18.65 | 18.68 | 18.65 | 18.67 | 22,057 | |
02/26/2025 | 18.65 | 18.70 | 18.61 | 18.69 | 5,600 | |
02/25/2025 | 18.66 | 18.70 | 18.66 | 18.66 | 2,800 | |
02/24/2025 | 18.61 | 18.65 | 18.61 | 18.63 | 4,200 | |
02/21/2025 | 18.60 | 18.65 | 18.60 | 18.61 | 1,567 | |
02/20/2025 | 18.56 | 18.73 | 18.56 | 18.59 | 20,705 | |
02/19/2025 | 18.55 | 18.56 | 18.55 | 18.56 | 161.00 | |
02/18/2025 | 18.57 | 18.60 | 18.56 | 18.58 | 3,000 | |
02/14/2025 | 18.55 | 18.61 | 18.55 | 18.58 | 19,096 | |
02/13/2025 | 18.52 | 18.53 | 18.51 | 18.53 | 1,160 | |
02/12/2025 | 18.51 | 18.51 | 18.48 | 18.48 | 1,100 | |
02/11/2025 | 18.52 | 18.57 | 18.51 | 18.52 | 3,844 | |
02/10/2025 | 18.54 | 18.58 | 18.52 | 18.58 | 700.00 | |
02/07/2025 | 18.53 | 18.57 | 18.52 | 18.52 | 2,084 | |
02/06/2025 | 18.55 | 18.56 | 18.55 | 18.55 | 809.00 | |
02/05/2025 | 18.56 | 18.57 | 18.56 | 18.57 | 1,100 | |
02/04/2025 | 18.53 | 18.53 | 18.52 | 18.52 | 200.00 | |
02/03/2025 | 18.51 | 18.51 | 18.51 | 18.51 | 700.00 | |
01/31/2025 | 18.52 | 18.53 | 18.52 | 18.52 | 1,900 | |
01/30/2025 | 18.51 | 18.52 | 18.51 | 18.52 | 600.00 | |
01/29/2025 | 18.52 | 18.52 | 18.51 | 18.51 | 800.00 | |
01/28/2025 | 18.49 | 18.50 | 18.48 | 18.50 | 1,100 | |
01/27/2025 | 18.50 | 18.51 | 18.49 | 18.50 | 5,200 | |
01/24/2025 | 18.43 | 18.46 | 18.43 | 18.46 | 1,400 | |
01/23/2025 | 18.43 | 18.44 | 18.41 | 18.42 | 5,600 | |
01/22/2025 | 18.43 | 18.53 | 18.42 | 18.43 | 5,600 | |
01/21/2025 | 18.54 | 18.54 | 18.42 | 18.44 | 7,900 | |
01/17/2025 | 18.42 | 18.46 | 18.42 | 18.44 | 6,900 | |
01/16/2025 | 18.41 | 18.43 | 18.41 | 18.42 | 600.00 | |
01/15/2025 | 18.37 | 18.38 | 18.37 | 18.38 | 4,100 | |
01/14/2025 | 18.31 | 18.36 | 18.31 | 18.33 | 22,100 | |
01/13/2025 | 18.28 | 18.29 | 18.28 | 18.29 | 400.00 | |
01/10/2025 | 18.28 | 18.35 | 18.28 | 18.34 | 22,300 | |
01/08/2025 | 18.33 | 18.40 | 18.33 | 18.37 | 8,900 | |
01/07/2025 | 18.35 | 18.35 | 18.35 | 18.35 | 100.00 | |
01/06/2025 | 18.37 | 18.37 | 18.37 | 18.37 | 400.00 | |
01/03/2025 | 18.39 | 18.46 | 18.37 | 18.37 | 269,400 | |
01/02/2025 | 18.36 | 18.36 | 18.36 | 18.36 | 1,700 | |
12/31/2024 | 18.37 | 18.41 | 18.37 | 18.38 | 4,900 | |
12/30/2024 | 18.34 | 18.42 | 18.34 | 18.42 | 3,500 | |
12/27/2024 | 18.33 | 18.35 | 18.33 | 18.33 | 3,200 | |
12/26/2024 | 18.33 | 18.34 | 18.33 | 18.34 | 600.00 | |
12/24/2024 | 18.30 | 18.33 | 18.30 | 18.33 | 200.00 | |
12/23/2024 | 18.35 | 18.35 | 18.32 | 18.33 | 3,600 | |
12/20/2024 | 18.33 | 18.35 | 18.33 | 18.35 | 900.00 | |
12/19/2024 | 18.31 | 18.31 | 18.31 | 18.31 | 100.00 | |
12/18/2024 | 18.41 | 18.41 | 18.30 | 18.30 | 800.00 | |
12/17/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 200.00 | |
12/16/2024 | 18.42 | 18.44 | 18.41 | 18.42 | 6,300 | |
12/13/2024 | 18.42 | 18.42 | 18.41 | 18.41 | 500.00 | |
12/12/2024 | 18.46 | 18.46 | 18.45 | 18.45 | 4,500 | |
12/11/2024 | 18.48 | 18.51 | 18.47 | 18.47 | 1,800 | |
12/10/2024 | 18.49 | 18.51 | 18.47 | 18.47 | 1,700 | |
12/09/2024 | 18.49 | 18.50 | 18.49 | 18.49 | 5,900 | |
12/06/2024 | 18.49 | 18.49 | 18.49 | 18.49 | 1,100 | |
12/05/2024 | 18.46 | 18.46 | 18.46 | 18.46 | 100.00 | |
12/04/2024 | 18.45 | 18.47 | 18.42 | 18.46 | 34,500 | |
12/03/2024 | 18.44 | 18.46 | 18.43 | 18.43 | 7,400 | |
12/02/2024 | 18.44 | 18.49 | 18.44 | 18.49 | 1,100 |
About Columbia Short Etf history
Columbia Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Short Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Short stock prices may prove useful in developing a viable investing in Columbia Short
The fund invests substantially all its assets in securities within the index, which are fixed incomedebt instruments, or in securities, such as to-be-announced securities, that the funds investment adviser determines have economic characteristics that are substantially the same as the economic characteristics of the securities within the index. Columbia Short is traded on NYSEARCA Exchange in the United States.
Columbia Short Etf Technical Analysis
Columbia Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Columbia Short Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Short's price direction in advance. Along with the technical and fundamental analysis of Columbia Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0982 | |||
Jensen Alpha | 0.0228 | |||
Total Risk Alpha | 0.0278 | |||
Sortino Ratio | 0.2237 | |||
Treynor Ratio | 0.7266 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Columbia Short Duration. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of Columbia Short Duration is measured differently than its book value, which is the value of Columbia that is recorded on the company's balance sheet. Investors also form their own opinion of Columbia Short's value that differs from its market value or its book value, called intrinsic value, which is Columbia Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Columbia Short's market value can be influenced by many factors that don't directly affect Columbia Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Columbia Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if Columbia Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Columbia Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.