Southern Bancshares Nc Stock Price History

SBNC Stock  USD 8,150  50.00  0.62%   
If you're considering investing in Southern Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Southern BancShares stands at 8,150, as last reported on the 20th of December, with the highest price reaching 8,150 and the lowest price hitting 8,150 during the day. Southern BancShares appears to be very steady, given 3 months investment horizon. Southern BancShares owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Southern BancShares NC, which you can use to evaluate the volatility of the company. Please review Southern BancShares' Coefficient Of Variation of 449.13, semi deviation of 0.9325, and Risk Adjusted Performance of 0.1825 to confirm if our risk estimates are consistent with your expectations.
  
Southern Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2215

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSBNC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Southern BancShares is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern BancShares by adding it to a well-diversified portfolio.

Southern BancShares Pink Sheet Price History Chart

There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern BancShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 20248150.0
Lowest PriceOctober 9, 20246069.89

Southern BancShares December 20, 2024 Pink Sheet Price Synopsis

Various analyses of Southern BancShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Pink Sheet. It can be used to describe the percentage change in the price of Southern BancShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Pink Sheet.
Southern BancShares Price Action Indicator 25.00 
Southern BancShares Price Rate Of Daily Change 1.01 

Southern BancShares December 20, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Southern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Southern BancShares intraday prices and daily technical indicators to check the level of noise trading in Southern Stock and then apply it to test your longer-term investment strategies against Southern.

Southern Pink Sheet Price History Data

The price series of Southern BancShares for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 2030.11 with a coefficient of variation of 9.35. The price distribution for the period has arithmetic mean of 6756.63. The median price for the last 90 days is 6794.26. The company completed stock split (25:1) on June 7, 2011. Southern BancShares had dividends distributed to its stock-holders on 2023-02-28.
OpenHighLowCloseVolume
12/20/2024 8,150  8,150  8,150  8,150  1.00 
12/19/2024 8,000  8,100  8,000  8,100  100.00 
12/18/2024 7,905  7,905  7,905  7,905  1.00 
12/17/2024 7,900  8,000  7,900  7,905  100.00 
12/16/2024 8,000  8,200  8,000  8,000  100.00 
12/13/2024 7,895  7,895  7,895  7,895  1.00 
12/12/2024 7,695  7,695  7,695  7,695  1.00 
12/11/2024 7,695  7,695  7,695  7,695  1.00 
12/10/2024 7,700  7,750  7,695  7,695  100.00 
12/09/2024 7,500  7,500  7,500  7,500  1.00 
12/06/2024 7,500  7,500  7,500  7,500  1.00 
12/05/2024 7,500  7,500  7,500  7,500  1.00 
12/04/2024 7,300  7,527  7,300  7,500  14.00 
12/03/2024 7,400  7,400  7,400  7,400  6.00 
12/02/2024 7,250  7,250  7,250  7,250  1.00 
11/29/2024 7,250  7,250  7,250  7,250  1.00 
11/27/2024 7,250  7,250  7,250  7,250  1.00 
11/26/2024 7,250  7,250  7,250  7,250  1.00 
11/25/2024 7,319  7,319  7,244  7,244  2.00 
11/22/2024 7,219  7,219  7,219  7,219  1.00 
11/21/2024 6,994  7,194  6,994  7,094  18.00 
11/20/2024 6,994  6,994  6,895  6,895  7.00 
11/19/2024 7,014  7,077  6,994  6,994  17.00 
11/18/2024 7,494  7,494  7,014  7,014  10.00 
11/15/2024 7,000  7,000  7,000  7,000  1.00 
11/14/2024 7,000  7,000  7,000  7,000  1.00 
11/13/2024 7,000  7,000  7,000  7,000  1.00 
11/12/2024 7,094  7,094  6,994  6,994  15.00 
11/11/2024 6,994  6,994  6,994  6,994  3.00 
11/08/2024 6,994  7,094  6,994  7,094  3.00 
11/07/2024 7,057  7,093  7,048  7,048  6.00 
11/06/2024 6,395  6,994  6,395  6,994  53.00 
11/05/2024 6,395  6,395  6,395  6,395  3.00 
11/04/2024 6,400  6,400  6,400  6,400  1.00 
11/01/2024 6,395  6,395  6,395  6,395  7.00 
10/31/2024 6,800  6,800  6,800  6,800  1.00 
10/30/2024 6,495  6,794  6,495  6,794  5.00 
10/29/2024 6,500  6,500  6,500  6,500  1.00 
10/28/2024 6,500  6,500  6,500  6,500  1.00 
10/25/2024 6,500  6,500  6,500  6,500  1.00 
10/24/2024 6,495  6,495  6,495  6,495  1.00 
10/23/2024 6,195  6,195  6,195  6,195  4.00 
10/22/2024 6,490  6,495  6,395  6,495  4.00 
10/21/2024 6,095  6,095  6,095  6,095  10.00 
10/18/2024 6,095  6,095  6,095  6,095  11.00 
10/17/2024 6,095  6,095  6,095  6,095  6.00 
10/16/2024 6,095  6,095  6,094  6,095  9.00 
10/15/2024 6,095  6,095  6,095  6,095  5.00 
10/14/2024 6,095  6,095  6,095  6,095  8.00 
10/11/2024 6,095  6,095  6,089  6,095  46.00 
10/10/2024 6,095  6,095  6,095  6,095  2.00 
10/09/2024 6,095  6,395  6,070  6,070  9.00 
10/08/2024 6,095  6,095  6,095  6,095  20.00 
10/07/2024 6,120  6,120  6,120  6,120  15.00 
10/04/2024 6,145  6,145  6,095  6,095  24.00 
10/03/2024 6,145  6,145  6,145  6,145  1.00 
10/02/2024 6,145  6,145  6,095  6,145  5.00 
10/01/2024 6,145  6,145  6,145  6,145  3.00 
09/30/2024 6,101  6,101  6,101  6,101  1.00 
09/27/2024 6,101  6,101  6,101  6,101  1.00 
09/26/2024 6,096  6,113  6,096  6,096  6.00 

About Southern BancShares Pink Sheet history

Southern BancShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern BancShares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern BancShares stock prices may prove useful in developing a viable investing in Southern BancShares
Southern BancShares , Inc., through its subsidiary Southern Bank and Trust Company, provides banking services to consumers and businesses in North Carolina and southeastern Virginia. Southern BancShares , Inc. was founded in 1901 and is headquartered in Mount Olive, North Carolina. Southern Bancshares operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Southern BancShares Pink Sheet Technical Analysis

Southern BancShares technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Southern BancShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Southern BancShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Southern BancShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Southern BancShares' price direction in advance. Along with the technical and fundamental analysis of Southern Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Southern Pink Sheet analysis

When running Southern BancShares' price analysis, check to measure Southern BancShares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southern BancShares is operating at the current time. Most of Southern BancShares' value examination focuses on studying past and present price action to predict the probability of Southern BancShares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southern BancShares' price. Additionally, you may evaluate how the addition of Southern BancShares to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format