Danakali Stock Price History

SBMSF Stock  USD 0.13  0.02  13.33%   
If you're considering investing in Danakali Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Danakali stands at 0.13, as last reported on the 9th of January, with the highest price reaching 0.14 and the lowest price hitting 0.13 during the day. Danakali secures Sharpe Ratio (or Efficiency) of -0.0624, which denotes the company had a -0.0624% return per unit of risk over the last 3 months. Danakali exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Danakali's Mean Deviation of 5.8, coefficient of variation of 6458.57, and Downside Deviation of 12.66 to check the risk estimate we provide.
  
Danakali Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0624

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBMSF

Estimated Market Risk

 8.41
  actual daily
74
74% of assets are less volatile

Expected Return

 -0.52
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Danakali is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danakali by adding Danakali to a well-diversified portfolio.

Danakali Pink Sheet Price History Chart

There are several ways to analyze Danakali Stock price data. The simplest method is using a basic Danakali candlestick price chart, which shows Danakali price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 31, 20240.2
Lowest PriceDecember 20, 20240.11

Danakali January 9, 2025 Pink Sheet Price Synopsis

Various analyses of Danakali's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danakali Pink Sheet. It can be used to describe the percentage change in the price of Danakali from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danakali Pink Sheet.
Danakali Accumulation Distribution 4,286 
Danakali Price Action Indicator(0.01)
Danakali Price Rate Of Daily Change 0.87 
Danakali Price Daily Balance Of Power(2.00)

Danakali January 9, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Danakali Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Danakali intraday prices and daily technical indicators to check the level of noise trading in Danakali Stock and then apply it to test your longer-term investment strategies against Danakali.

Danakali Pink Sheet Price History Data

The price series of Danakali for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.09 with a coefficient of variation of 10.19. The price distribution for the period has arithmetic mean of 0.17. The median price for the last 90 days is 0.17. The company completed stock split (429:421) on 4th of May 2015.
OpenHighLowCloseVolume
01/08/2025 0.14  0.14  0.13  0.13  60,000 
01/07/2025 0.15  0.15  0.15  0.15  30,000 
01/03/2025 0.14  0.15  0.14  0.15  5,600 
12/31/2024 0.16  0.16  0.16  0.16  5,000 
12/30/2024 0.15  0.15  0.15  0.15  24,932 
12/27/2024 0.14  0.14  0.14  0.14  13,200 
12/26/2024 0.13  0.13  0.13  0.13  10,026 
12/24/2024 0.12  0.12  0.12  0.12  56,000 
12/23/2024 0.13  0.13  0.13  0.13  9,400 
12/20/2024 0.10  0.12  0.1  0.11  66,090 
12/17/2024 0.16  0.16  0.16  0.16  2,500 
12/16/2024 0.10  0.16  0.10  0.16  21,000 
12/13/2024 0.13  0.16  0.13  0.16  3,000 
12/11/2024 0.17  0.17  0.17  0.17  1,000.00 
12/09/2024 0.10  0.16  0.10  0.16  15,360 
12/05/2024 0.11  0.16  0.11  0.16  8,300 
12/03/2024 0.16  0.16  0.16  0.16  33,500 
12/02/2024 0.15  0.15  0.15  0.15  5,660 
11/22/2024 0.16  0.16  0.16  0.16  16,640 
11/21/2024 0.17  0.17  0.17  0.17  3,000 
11/19/2024 0.14  0.17  0.14  0.17  2,000 
11/18/2024 0.17  0.17  0.10  0.17  4,617 
11/15/2024 0.17  0.17  0.17  0.17  5,555 
11/14/2024 0.17  0.17  0.15  0.15  1,494 
11/13/2024 0.16  0.17  0.16  0.17  143,543 
11/11/2024 0.16  0.17  0.16  0.16  64,619 
11/08/2024 0.14  0.16  0.14  0.16  15,955 
11/06/2024 0.17  0.17  0.14  0.16  138,869 
11/04/2024 0.17  0.17  0.17  0.17  7,150 
11/01/2024 0.18  0.18  0.18  0.18  3,958 
10/30/2024 0.18  0.18  0.18  0.18  15,000 
10/28/2024 0.18  0.18  0.17  0.17  52,656 
10/23/2024 0.17  0.17  0.17  0.17  28,600 
10/22/2024 0.17  0.17  0.17  0.17  100,000 
10/21/2024 0.18  0.18  0.18  0.18  15,000 
10/15/2024 0.18  0.18  0.18  0.18  10,000 
10/08/2024 0.18  0.18  0.18  0.18  11,111 
10/07/2024 0.15  0.18  0.15  0.18  43,500 
10/04/2024 0.18  0.18  0.18  0.18  8,700 
10/03/2024 0.17  0.17  0.17  0.17  2,300 
09/30/2024 0.17  0.17  0.17  0.17  158.00 
09/27/2024 0.18  0.18  0.18  0.18  16,889 
09/26/2024 0.18  0.18  0.18  0.18  11,111 
09/23/2024 0.16  0.18  0.16  0.18  3,250 
09/17/2024 0.18  0.18  0.18  0.18  2,000 
09/12/2024 0.18  0.18  0.18  0.18  100.00 
09/09/2024 0.18  0.18  0.18  0.18  14,000 
09/06/2024 0.19  0.20  0.18  0.18  47,100 
09/04/2024 0.17  0.18  0.17  0.18  11,956 
08/30/2024 0.18  0.19  0.18  0.19  11,578 
08/29/2024 0.17  0.17  0.17  0.17  33,700 
08/27/2024 0.16  0.16  0.16  0.16  4,560 
08/22/2024 0.16  0.19  0.16  0.19  11,434 
08/21/2024 0.19  0.19  0.16  0.18  80,000 
08/20/2024 0.19  0.19  0.19  0.19  1,300 
08/14/2024 0.19  0.19  0.19  0.19  10,130 
08/08/2024 0.20  0.20  0.17  0.17  105,000 
08/07/2024 0.17  0.17  0.17  0.17  60,000 
08/06/2024 0.20  0.20  0.20  0.20  1,500 
08/02/2024 0.17  0.17  0.17  0.17  5,000 
07/31/2024 0.20  0.20  0.20  0.20  10,000 

About Danakali Pink Sheet history

Danakali investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danakali is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danakali will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danakali stock prices may prove useful in developing a viable investing in Danakali
Danakali Limited, together with its subsidiaries, engages in the exploration of minerals in Eritrea, East Africa. Danakali Limited was incorporated in 2001 and is based in Perth, Australia. South Boulder operates under Agricultural Inputs classification in the United States and is traded on OTC Exchange.

Danakali Pink Sheet Technical Analysis

Danakali technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Danakali technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Danakali trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Danakali Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Danakali's price direction in advance. Along with the technical and fundamental analysis of Danakali Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danakali to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Danakali Pink Sheet analysis

When running Danakali's price analysis, check to measure Danakali's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danakali is operating at the current time. Most of Danakali's value examination focuses on studying past and present price action to predict the probability of Danakali's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danakali's price. Additionally, you may evaluate how the addition of Danakali to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
CEOs Directory
Screen CEOs from public companies around the world