Sirona Biochem Corp Stock Price History
SBM Stock | CAD 0.06 0.01 8.33% |
Below is the normalized historical share price chart for Sirona Biochem Corp extending back to July 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sirona Biochem stands at 0.06, as last reported on the 12th of December 2024, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
If you're considering investing in Sirona Stock, it is important to understand the factors that can impact its price. Sirona Biochem Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0021, which indicates the firm had a -0.0021% return per unit of risk over the last 3 months. Sirona Biochem Corp exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sirona Biochem's Risk Adjusted Performance of 0.0218, semi deviation of 6.25, and Coefficient Of Variation of 5771.25 to confirm the risk estimate we provide.
Sale Purchase Of Stock is likely to climb to about 2 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (2.1 M). . Sirona Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0619 | 50 Day MA 0.069 | Beta (0.02) |
Sirona |
Sharpe Ratio = -0.0021
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SBM |
Estimated Market Risk
8.96 actual daily | 79 79% of assets are less volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sirona Biochem is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sirona Biochem by adding Sirona Biochem to a well-diversified portfolio.
Price Book 41.6366 | Enterprise Value Ebitda (7.92) | Price Sales 456.2159 | Shares Float 248.5 M | Wall Street Target Price 0.73 |
Sirona Biochem Stock Price History Chart
There are several ways to analyze Sirona Stock price data. The simplest method is using a basic Sirona candlestick price chart, which shows Sirona Biochem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 0.085 |
Lowest Price | October 29, 2024 | 0.05 |
Sirona Biochem December 12, 2024 Stock Price Synopsis
Various analyses of Sirona Biochem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sirona Stock. It can be used to describe the percentage change in the price of Sirona Biochem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sirona Stock.Sirona Biochem Price Rate Of Daily Change | 0.92 |
Sirona Biochem December 12, 2024 Stock Price Analysis
Sirona Stock Price History Data
The price series of Sirona Biochem for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.04 with a coefficient of variation of 11.47. The price distribution for the period has arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company had dividends distributed to its stock-holders on 2006-12-27.Open | High | Low | Close | Volume | ||
12/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
12/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,500 | |
12/09/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 37,050 | |
12/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 6,835 | |
12/05/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 40,074 | |
12/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/03/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 15,009 | |
12/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 | |
11/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 12,000 | |
11/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
11/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 28,356 | |
11/22/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 36,000 | |
11/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 25,000 | |
11/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 8,000 | |
11/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,070 | |
11/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 21,520 | |
11/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 58,000 | |
11/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 41,000 | |
11/11/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 136,040 | |
11/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 459,000 | |
11/07/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 1,257,620 | |
11/06/2024 | 0.07 | 0.08 | 0.06 | 0.07 | 813,004 | |
11/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/04/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 12,600 | |
11/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 54,000 | |
10/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 21,200 | |
10/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/29/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 19,419 | |
10/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 41,526 | |
10/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,500 | |
10/24/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 151,827 | |
10/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,300 | |
10/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 44,900 | |
10/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 18,700 | |
10/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 69,500 | |
10/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,400 | |
10/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
10/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 36,350 | |
10/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 9,001 | |
10/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
10/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4,005 | |
10/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 20,010 | |
10/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 71,839 | |
10/04/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 8,100 | |
10/03/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,200 | |
10/02/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 19,200 | |
10/01/2024 | 0.09 | 0.1 | 0.08 | 0.08 | 89,300 | |
09/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 13,600 | |
09/27/2024 | 0.07 | 0.09 | 0.07 | 0.09 | 183,190 | |
09/26/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 115,950 | |
09/25/2024 | 0.08 | 0.08 | 0.06 | 0.07 | 43,000 | |
09/24/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 27,500 | |
09/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,100 | |
09/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 15,150 | |
09/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 14,200 | |
09/18/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 11,250 | |
09/17/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,300 |
About Sirona Biochem Stock history
Sirona Biochem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sirona is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sirona Biochem Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sirona Biochem stock prices may prove useful in developing a viable investing in Sirona Biochem
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 291.6 M | 242.2 M | |
Net Loss | -3.2 M | -3.4 M |
Sirona Biochem Stock Technical Analysis
Sirona Biochem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Sirona Biochem Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sirona Biochem's price direction in advance. Along with the technical and fundamental analysis of Sirona Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sirona to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0218 | |||
Jensen Alpha | 0.0307 | |||
Total Risk Alpha | (1.35) | |||
Sortino Ratio | 0.004 | |||
Treynor Ratio | 0.1428 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sirona Stock Analysis
When running Sirona Biochem's price analysis, check to measure Sirona Biochem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sirona Biochem is operating at the current time. Most of Sirona Biochem's value examination focuses on studying past and present price action to predict the probability of Sirona Biochem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sirona Biochem's price. Additionally, you may evaluate how the addition of Sirona Biochem to your portfolios can decrease your overall portfolio volatility.