Standard Bank (South Africa) Price History
| SBKP Stock | 61.00 0.00 0.00% |
If you're considering investing in Standard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Standard Bank stands at 61.00, as last reported on the 29th of March, with the highest price reaching 61.00 and the lowest price hitting 61.00 during the day. Standard Bank Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of risk over the last 3 months. Standard Bank Group exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Standard Bank's Risk Adjusted Performance of (0.14), coefficient of variation of (634.66), and Variance of 0.3587 to confirm the risk estimate we provide.
Standard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Standard |
Sharpe Ratio = -0.1613
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SBKP |
Estimated Market Risk
| 0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Standard Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Standard Bank by adding Standard Bank to a well-diversified portfolio.
Standard Bank Stock Price History Chart
There are several ways to analyze Standard Stock price data. The simplest method is using a basic Standard candlestick price chart, which shows Standard Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 65.0 |
| Lowest Price | February 11, 2025 | 61.0 |
Standard Bank March 29, 2025 Stock Price Synopsis
Various analyses of Standard Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Standard Stock. It can be used to describe the percentage change in the price of Standard Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Standard Stock.| Standard Bank Price Rate Of Daily Change | 1.00 |
Standard Bank March 29, 2025 Stock Price Analysis
Standard Stock Price History Data
The price series of Standard Bank for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.0 with a coefficient of variation of 2.85. The price distribution for the period has arithmetic mean of 62.47. The median price for the last 90 days is 62.0.| Open | High | Low | Close | Volume | ||
03/29/2025 | 61.00 | 61.00 | 61.00 | 61.00 | ||
| 03/27/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 03/26/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 03/25/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 03/24/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 03/20/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 03/19/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 03/18/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 03/17/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 03/14/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 03/13/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 03/12/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 03/11/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 104.00 | |
| 03/10/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 03/07/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 03/06/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 03/05/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 03/04/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 03/03/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 02/28/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 02/27/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 02/26/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 02/25/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 02/24/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 02/21/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 02/20/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 02/19/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 02/18/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 02/17/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 3,400 | |
| 02/14/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 02/13/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 02/12/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 02/11/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 71.00 | |
| 02/10/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 02/07/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 02/06/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 02/05/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 02/04/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 02/03/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 01/31/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 01/30/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 01/29/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 01/28/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 01/27/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 01/24/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 01/23/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 971,758 | |
| 01/22/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
| 01/21/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
| 01/20/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
| 01/17/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
| 01/16/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
| 01/15/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
| 01/14/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
| 01/13/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
| 01/10/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
| 01/09/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
| 01/08/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
| 01/07/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
| 01/06/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
| 01/03/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
| 01/02/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 |
About Standard Bank Stock history
Standard Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Standard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Standard Bank Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Standard Bank stock prices may prove useful in developing a viable investing in Standard Bank
Standard Bank Stock Technical Analysis
Standard Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Standard Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Standard Bank's price direction in advance. Along with the technical and fundamental analysis of Standard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Standard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (2.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Standard Stock Analysis
When running Standard Bank's price analysis, check to measure Standard Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Standard Bank is operating at the current time. Most of Standard Bank's value examination focuses on studying past and present price action to predict the probability of Standard Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Standard Bank's price. Additionally, you may evaluate how the addition of Standard Bank to your portfolios can decrease your overall portfolio volatility.