SpringBig Holdings Price History

Delisted . USA . 
Stock . SpringBig Holdings
SBIGDelisted Stock  USD 0.34  0.03  8.11%   
If you're considering investing in SpringBig Stock, it is important to understand the factors that can impact its price. As of today, the current price of SpringBig Holdings stands at 0.34, as last reported on the 2nd of December, with the highest price reaching 0.37 and the lowest price hitting 0.33 during the day. We have found twenty-four technical indicators for SpringBig Holdings, which you can use to evaluate the volatility of the company. Please validate SpringBig Holdings' Coefficient Of Variation of (829.71), variance of 68.91, and Risk Adjusted Performance of (0.08) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
SpringBig Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SBIG
Based on monthly moving average SpringBig Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SpringBig Holdings by adding SpringBig Holdings to a well-diversified portfolio.

SpringBig Holdings Stock Price History Chart

There are several ways to analyze SpringBig Stock price data. The simplest method is using a basic SpringBig candlestick price chart, which shows SpringBig Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

SpringBig Stock Price History Data

The price series of SpringBig Holdings for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.53 with a coefficient of variation of 25.01. The price distribution for the period has arithmetic mean of 0.5. The median price for the last 90 days is 0.48.
OpenHighLowCloseVolume
12/02/2024
 0.37  0.37  0.33  0.34 
07/24/2023 0.37  0.37  0.33  0.34  103,070 
07/21/2023 0.36  0.36  0.35  0.35  41,078 
07/20/2023 0.39  0.39  0.36  0.36  50,497 
07/19/2023 0.40  0.41  0.37  0.37  125,101 
07/18/2023 0.44  0.44  0.36  0.40  146,100 
07/17/2023 0.39  0.42  0.37  0.39  148,400 
07/14/2023 0.41  0.42  0.39  0.41  160,868 
07/13/2023 0.40  0.43  0.40  0.40  51,862 
07/12/2023 0.41  0.44  0.37  0.40  42,925 
07/11/2023 0.42  0.49  0.40  0.40  170,055 
07/10/2023 0.40  0.45  0.32  0.41  118,321 
07/07/2023 0.45  0.45  0.41  0.41  8,935 
07/06/2023 0.46  0.46  0.42  0.46  29,799 
07/05/2023 0.44  0.46  0.43  0.46  24,404 
07/03/2023 0.46  0.46  0.43  0.45  3,084 
06/30/2023 0.44  0.46  0.43  0.45  11,213 
06/29/2023 0.44  0.45  0.39  0.45  115,803 
06/28/2023 0.47  0.47  0.43  0.44  90,667 
06/27/2023 0.49  0.50  0.42  0.49  484,224 
06/26/2023 0.45  0.50  0.44  0.46  248,461 
06/23/2023 0.50  0.50  0.46  0.48  83,961 
06/22/2023 0.44  0.50  0.43  0.50  139,448 
06/21/2023 0.45  0.50  0.43  0.49  241,252 
06/20/2023 0.53  0.53  0.46  0.49  113,036 
06/16/2023 0.49  0.54  0.46  0.52  227,574 
06/15/2023 0.50  0.52  0.46  0.52  166,227 
06/14/2023 0.50  0.52  0.46  0.52  241,449 
06/13/2023 0.52  0.52  0.44  0.50  199,154 
06/12/2023 0.46  0.52  0.43  0.50  145,238 
06/09/2023 0.47  0.49  0.43  0.47  297,441 
06/08/2023 0.48  0.48  0.44  0.47  206,059 
06/07/2023 0.44  0.48  0.41  0.47  379,668 
06/06/2023 0.37  0.46  0.33  0.46  1,006,529 
06/05/2023 0.38  0.39  0.36  0.37  1,232,754 
06/02/2023 0.30  0.38  0.30  0.37  653,756 
06/01/2023 0.31  0.31  0.29  0.29  538,177 
05/31/2023 0.31  0.31  0.24  0.31  269,566 
05/30/2023 0.31  0.32  0.28  0.31  106,232 
05/26/2023 0.30  0.34  0.16  0.31  2,210,017 
05/25/2023 0.35  0.35  0.27  0.31  447,781 
05/24/2023 0.43  0.43  0.29  0.35  571,280 
05/23/2023 0.45  0.48  0.43  0.43  96,666 
05/22/2023 0.48  0.53  0.46  0.48  102,911 
05/19/2023 0.50  0.53  0.46  0.50  83,735 
05/18/2023 0.61  0.61  0.50  0.52  84,350 
05/17/2023 0.55  0.59  0.45  0.59  68,467 
05/16/2023 0.50  0.50  0.45  0.48  289,696 
05/15/2023 0.53  0.58  0.51  0.52  66,378 
05/12/2023 0.53  0.59  0.53  0.55  24,576 
05/11/2023 0.61  0.62  0.53  0.56  108,819 
05/10/2023 0.62  0.72  0.60  0.63  39,677 
05/09/2023 0.67  0.74  0.62  0.69  215,899 
05/08/2023 0.65  0.66  0.63  0.65  43,484 
05/05/2023 0.79  0.79  0.58  0.67  181,348 
05/04/2023 0.65  0.75  0.63  0.75  220,038 
05/03/2023 0.70  0.74  0.65  0.67  131,302 
05/02/2023 0.62  0.73  0.57  0.71  52,523 
05/01/2023 0.56  0.64  0.54  0.64  44,000 
04/28/2023 0.59  0.59  0.52  0.56  38,976 
04/27/2023 0.55  0.59  0.54  0.59  48,601 

About SpringBig Holdings Stock history

SpringBig Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SpringBig is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SpringBig Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SpringBig Holdings stock prices may prove useful in developing a viable investing in SpringBig Holdings
SpringBig Holdings, Inc. operates a software platform that provides customer loyalty and marketing automation solutions to cannabis retailers and brands in the United States and Canada. The company was founded in 2016 and is headquartered in Boca Raton, Florida. Springbig Hldgs operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 158 people.

SpringBig Holdings Stock Technical Analysis

SpringBig Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of SpringBig Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SpringBig Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

SpringBig Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SpringBig Holdings' price direction in advance. Along with the technical and fundamental analysis of SpringBig Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SpringBig to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.08)
Jensen Alpha(0.98)
Total Risk Alpha(2.40)
Treynor Ratio3.84
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.

Other Consideration for investing in SpringBig Stock

If you are still planning to invest in SpringBig Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SpringBig Holdings' history and understand the potential risks before investing.
Stocks Directory
Find actively traded stocks across global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY