Sextant Bond Income Fund Price History
| SBIFX Fund | USD 4.43 0.01 0.23% |
Below is the normalized historical share price chart for Sextant Bond Income extending back to February 12, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sextant Bond stands at 4.43, as last reported on the 4th of March, with the highest price reaching 4.43 and the lowest price hitting 4.43 during the day.
If you're considering investing in Sextant Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Sextant Mutual Fund to be very steady. Sextant Bond Income owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0202, which indicates the fund had a 0.0202 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sextant Bond Income, which you can use to evaluate the volatility of the fund. Please validate Sextant Bond's Risk Adjusted Performance of 0.0594, coefficient of variation of 1126.45, and Semi Deviation of 0.301 to confirm if the risk estimate we provide is consistent with the expected return of 0.0084%.
Sextant Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Sextant |
Sharpe Ratio = 0.0202
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SBIFX |
Estimated Market Risk
| 0.42 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Sextant Bond is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sextant Bond by adding it to a well-diversified portfolio.
Sextant Bond Mutual Fund Price History Chart
There are several ways to analyze Sextant Bond Income Fund price data. The simplest method is using a basic Sextant candlestick price chart, which shows Sextant Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 4.43 |
| Lowest Price | January 13, 2025 | 4.23 |
Sextant Bond March 4, 2025 Mutual Fund Price Synopsis
Various analyses of Sextant Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sextant Mutual Fund. It can be used to describe the percentage change in the price of Sextant Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sextant Mutual Fund.| Sextant Bond Price Rate Of Daily Change | 1.00 |
Sextant Bond March 4, 2025 Mutual Fund Price Analysis
Sextant Mutual Fund Price History Data
The price series of Sextant Bond for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.2 with a coefficient of variation of 1.18. The price distribution for the period has arithmetic mean of 4.34. The median price for the last 90 days is 4.34. The company had dividends distributed to its stock-holders on 29th of September 2000.| Open | High | Low | Close | Volume | ||
03/04/2025 | 4.43 | 4.43 | 4.43 | 4.43 | ||
| 03/03/2025 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
| 02/28/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
| 02/27/2025 | 4.41 | 4.41 | 4.41 | 4.41 | 1.00 | |
| 02/26/2025 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
| 02/25/2025 | 4.41 | 4.41 | 4.41 | 4.41 | 1.00 | |
| 02/24/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
| 02/21/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
| 02/20/2025 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
| 02/19/2025 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
| 02/18/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
| 02/14/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
| 02/13/2025 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
| 02/12/2025 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
| 02/11/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
| 02/10/2025 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
| 02/07/2025 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
| 02/06/2025 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 02/05/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
| 02/04/2025 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
| 02/03/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
| 01/31/2025 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
| 01/30/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
| 01/29/2025 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 01/28/2025 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 01/27/2025 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
| 01/24/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 01/23/2025 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
| 01/22/2025 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
| 01/21/2025 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
| 01/17/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 01/16/2025 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
| 01/15/2025 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 01/14/2025 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 01/13/2025 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
| 01/10/2025 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
| 01/08/2025 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
| 01/07/2025 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
| 01/06/2025 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 01/03/2025 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
| 01/02/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 12/31/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 12/30/2024 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
| 12/27/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
| 12/26/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 12/24/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 12/23/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
| 12/20/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 12/19/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 12/18/2024 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
| 12/17/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
| 12/16/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
| 12/13/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
| 12/12/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
| 12/11/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
| 12/10/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 12/09/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 12/06/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
| 12/05/2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1.00 | |
| 12/04/2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1.00 | |
| 12/03/2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 |
About Sextant Bond Mutual Fund history
Sextant Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sextant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sextant Bond Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sextant Bond stock prices may prove useful in developing a viable investing in Sextant Bond
The fund invests at least 80 percent of its net assets in bonds, including corporate and government bonds. Under normal circumstances, it maintains a dollar-weighted average maturity of six years or more. The fund invests at least 80 percent of its net assets in bonds rated within the four highest grades assigned by a national bond rating agency at the time of purchase, inclusive of cash, and may invest up to 20 percent in unrated and high-yield bonds .
Sextant Bond Mutual Fund Technical Analysis
Sextant Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Sextant Bond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sextant Bond's price direction in advance. Along with the technical and fundamental analysis of Sextant Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sextant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0594 | |||
| Jensen Alpha | 0.0342 | |||
| Total Risk Alpha | 0.0647 | |||
| Sortino Ratio | 0.1953 | |||
| Treynor Ratio | 0.339 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Sextant Mutual Fund
Sextant Bond financial ratios help investors to determine whether Sextant Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sextant with respect to the benefits of owning Sextant Bond security.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |