State Bank (UK) Price History
SBID Stock | 89.80 0.70 0.77% |
If you're considering investing in State Stock, it is important to understand the factors that can impact its price. As of today, the current price of State Bank stands at 89.80, as last reported on the 28th of March, with the highest price reaching 90.80 and the lowest price hitting 89.70 during the day. State Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0146, which indicates the firm had a -0.0146 % return per unit of risk over the last 3 months. State Bank of exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate State Bank's Risk Adjusted Performance of (0.01), coefficient of variation of (6,861), and Variance of 1.91 to confirm the risk estimate we provide.
State Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
State |
Sharpe Ratio = -0.0146
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SBID |
Estimated Market Risk
1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average State Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of State Bank by adding State Bank to a well-diversified portfolio.
State Bank Stock Price History Chart
There are several ways to analyze State Stock price data. The simplest method is using a basic State candlestick price chart, which shows State Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 92.7 |
Lowest Price | February 28, 2025 | 78.8 |
State Bank March 28, 2025 Stock Price Synopsis
Various analyses of State Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell State Stock. It can be used to describe the percentage change in the price of State Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of State Stock.State Bank Price Action Indicator | (0.80) | |
State Bank Price Rate Of Daily Change | 0.99 | |
State Bank Market Facilitation Index | 0.0001 | |
State Bank Price Daily Balance Of Power | (0.64) | |
State Bank Accumulation Distribution | 113.86 |
State Bank March 28, 2025 Stock Price Analysis
State Stock Price History Data
Open | High | Low | Close | Volume | ||
03/28/2025 | 90.20 | 90.80 | 89.70 | 89.80 | 9,399 | |
03/27/2025 | 89.10 | 90.60 | 89.10 | 90.50 | 9,998 | |
03/26/2025 | 89.60 | 89.70 | 88.70 | 88.80 | 24,170 | |
03/25/2025 | 90.20 | 90.30 | 89.90 | 90.20 | 25,546 | |
03/24/2025 | 90.00 | 91.10 | 90.00 | 90.60 | 12,540 | |
03/21/2025 | 87.30 | 87.60 | 86.90 | 87.50 | 9,300 | |
03/20/2025 | 86.40 | 86.60 | 86.10 | 86.40 | 10,295 | |
03/19/2025 | 86.30 | 86.50 | 86.10 | 86.10 | 4,654 | |
03/18/2025 | 84.40 | 85.70 | 84.40 | 85.20 | 10,477 | |
03/17/2025 | 83.40 | 83.90 | 83.00 | 83.90 | 10,224 | |
03/14/2025 | 83.80 | 84.00 | 83.70 | 84.00 | 5,747 | |
03/13/2025 | 83.20 | 83.60 | 83.20 | 83.20 | 2,823 | |
03/12/2025 | 82.50 | 82.90 | 82.40 | 82.90 | 2,906 | |
03/11/2025 | 83.50 | 83.50 | 82.90 | 83.00 | 5,877 | |
03/10/2025 | 83.50 | 83.50 | 82.80 | 82.80 | 17,408 | |
03/07/2025 | 83.80 | 83.90 | 83.40 | 83.60 | 7,080 | |
03/06/2025 | 83.70 | 83.90 | 83.40 | 83.60 | 3,143 | |
03/05/2025 | 83.00 | 83.70 | 82.90 | 83.30 | 32,049 | |
03/04/2025 | 81.70 | 82.00 | 81.10 | 81.10 | 6,109 | |
03/03/2025 | 79.00 | 80.00 | 78.80 | 79.90 | 10,271 | |
02/28/2025 | 78.50 | 78.80 | 78.20 | 78.80 | 21,825 | |
02/27/2025 | 81.00 | 81.00 | 80.40 | 80.40 | 6,425 | |
02/26/2025 | 81.30 | 81.70 | 81.30 | 81.50 | 14,533 | |
02/25/2025 | 81.80 | 81.90 | 81.40 | 81.60 | 14,887 | |
02/24/2025 | 82.50 | 82.60 | 82.20 | 82.30 | 7,635 | |
02/21/2025 | 83.20 | 83.30 | 82.80 | 83.10 | 8,911 | |
02/20/2025 | 83.90 | 84.30 | 83.50 | 83.50 | 16,444 | |
02/19/2025 | 83.60 | 83.90 | 83.10 | 83.50 | 9,450 | |
02/18/2025 | 83.00 | 83.50 | 83.00 | 83.20 | 15,997 | |
02/17/2025 | 83.00 | 83.70 | 82.90 | 83.50 | 12,674 | |
02/14/2025 | 82.90 | 83.60 | 82.20 | 83.50 | 18,679 | |
02/13/2025 | 83.60 | 83.90 | 83.30 | 83.80 | 1,711 | |
02/12/2025 | 84.60 | 84.60 | 83.60 | 83.80 | 15,036 | |
02/11/2025 | 83.80 | 84.60 | 83.40 | 84.30 | 20,491 | |
02/10/2025 | 84.00 | 84.10 | 83.50 | 83.90 | 12,154 | |
02/07/2025 | 84.30 | 84.40 | 83.50 | 83.60 | 6,706 | |
02/06/2025 | 86.20 | 87.30 | 85.60 | 85.70 | 16,615 | |
02/05/2025 | 87.70 | 87.80 | 87.00 | 87.50 | 23,867 | |
02/04/2025 | 88.70 | 89.10 | 88.40 | 89.10 | 5,789 | |
02/03/2025 | 86.90 | 87.40 | 86.70 | 87.10 | 6,382 | |
01/31/2025 | 89.40 | 89.40 | 88.60 | 88.80 | 7,965 | |
01/30/2025 | 87.30 | 87.90 | 87.20 | 87.80 | 15,188 | |
01/29/2025 | 87.00 | 87.30 | 86.80 | 86.90 | 9,340 | |
01/28/2025 | 86.90 | 87.20 | 86.30 | 86.70 | 5,371 | |
01/27/2025 | 86.30 | 86.80 | 85.90 | 86.30 | 21,119 | |
01/24/2025 | 86.30 | 86.40 | 85.60 | 85.90 | 8,863 | |
01/23/2025 | 86.20 | 86.70 | 85.90 | 86.10 | 10,778 | |
01/22/2025 | 85.50 | 87.06 | 85.00 | 86.50 | 31,110 | |
01/21/2025 | 88.20 | 88.30 | 87.10 | 87.70 | 9,339 | |
01/20/2025 | 90.10 | 90.20 | 89.30 | 90.00 | 11,987 | |
01/17/2025 | 87.80 | 88.20 | 87.50 | 88.00 | 8,657 | |
01/16/2025 | 88.20 | 88.50 | 87.90 | 88.40 | 9,529 | |
01/15/2025 | 86.50 | 87.30 | 86.40 | 87.00 | 4,743 | |
01/14/2025 | 86.70 | 86.80 | 85.90 | 86.00 | 29,837 | |
01/13/2025 | 84.90 | 84.90 | 83.30 | 84.00 | 67,295 | |
01/10/2025 | 87.10 | 87.10 | 85.80 | 86.20 | 21,395 | |
01/09/2025 | 88.50 | 88.90 | 88.20 | 88.70 | 8,853 | |
01/08/2025 | 89.20 | 103.20 | 89.00 | 89.70 | 9,949 | |
01/07/2025 | 91.00 | 91.10 | 90.60 | 91.00 | 3,605 | |
01/06/2025 | 90.50 | 91.00 | 89.70 | 90.80 | 20,089 | |
01/03/2025 | 93.10 | 93.20 | 92.00 | 92.70 | 5,128 |
About State Bank Stock history
State Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Bank stock prices may prove useful in developing a viable investing in State Bank
State Bank Stock Technical Analysis
State Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
State Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for State Bank's price direction in advance. Along with the technical and fundamental analysis of State Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of State to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.0565 | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for State Stock Analysis
When running State Bank's price analysis, check to measure State Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy State Bank is operating at the current time. Most of State Bank's value examination focuses on studying past and present price action to predict the probability of State Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move State Bank's price. Additionally, you may evaluate how the addition of State Bank to your portfolios can decrease your overall portfolio volatility.