State Bank (UK) Price History

SBID Stock   89.80  0.70  0.77%   
If you're considering investing in State Stock, it is important to understand the factors that can impact its price. As of today, the current price of State Bank stands at 89.80, as last reported on the 28th of March, with the highest price reaching 90.80 and the lowest price hitting 89.70 during the day. State Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0146, which indicates the firm had a -0.0146 % return per unit of risk over the last 3 months. State Bank of exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate State Bank's Risk Adjusted Performance of (0.01), coefficient of variation of (6,861), and Variance of 1.91 to confirm the risk estimate we provide.
  
State Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0146

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBID

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average State Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of State Bank by adding State Bank to a well-diversified portfolio.

State Bank Stock Price History Chart

There are several ways to analyze State Stock price data. The simplest method is using a basic State candlestick price chart, which shows State Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202592.7
Lowest PriceFebruary 28, 202578.8

State Bank March 28, 2025 Stock Price Synopsis

Various analyses of State Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell State Stock. It can be used to describe the percentage change in the price of State Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of State Stock.
State Bank Price Action Indicator(0.80)
State Bank Price Rate Of Daily Change 0.99 
State Bank Market Facilitation Index 0.0001 
State Bank Price Daily Balance Of Power(0.64)
State Bank Accumulation Distribution 113.86 

State Bank March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in State Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use State Bank intraday prices and daily technical indicators to check the level of noise trading in State Stock and then apply it to test your longer-term investment strategies against State.

State Stock Price History Data

OpenHighLowCloseVolume
03/28/2025 90.20  90.80  89.70  89.80  9,399 
03/27/2025 89.10  90.60  89.10  90.50  9,998 
03/26/2025 89.60  89.70  88.70  88.80  24,170 
03/25/2025 90.20  90.30  89.90  90.20  25,546 
03/24/2025 90.00  91.10  90.00  90.60  12,540 
03/21/2025 87.30  87.60  86.90  87.50  9,300 
03/20/2025 86.40  86.60  86.10  86.40  10,295 
03/19/2025 86.30  86.50  86.10  86.10  4,654 
03/18/2025 84.40  85.70  84.40  85.20  10,477 
03/17/2025 83.40  83.90  83.00  83.90  10,224 
03/14/2025 83.80  84.00  83.70  84.00  5,747 
03/13/2025 83.20  83.60  83.20  83.20  2,823 
03/12/2025 82.50  82.90  82.40  82.90  2,906 
03/11/2025 83.50  83.50  82.90  83.00  5,877 
03/10/2025 83.50  83.50  82.80  82.80  17,408 
03/07/2025 83.80  83.90  83.40  83.60  7,080 
03/06/2025 83.70  83.90  83.40  83.60  3,143 
03/05/2025 83.00  83.70  82.90  83.30  32,049 
03/04/2025 81.70  82.00  81.10  81.10  6,109 
03/03/2025 79.00  80.00  78.80  79.90  10,271 
02/28/2025 78.50  78.80  78.20  78.80  21,825 
02/27/2025 81.00  81.00  80.40  80.40  6,425 
02/26/2025 81.30  81.70  81.30  81.50  14,533 
02/25/2025 81.80  81.90  81.40  81.60  14,887 
02/24/2025 82.50  82.60  82.20  82.30  7,635 
02/21/2025 83.20  83.30  82.80  83.10  8,911 
02/20/2025 83.90  84.30  83.50  83.50  16,444 
02/19/2025 83.60  83.90  83.10  83.50  9,450 
02/18/2025 83.00  83.50  83.00  83.20  15,997 
02/17/2025 83.00  83.70  82.90  83.50  12,674 
02/14/2025 82.90  83.60  82.20  83.50  18,679 
02/13/2025 83.60  83.90  83.30  83.80  1,711 
02/12/2025 84.60  84.60  83.60  83.80  15,036 
02/11/2025 83.80  84.60  83.40  84.30  20,491 
02/10/2025 84.00  84.10  83.50  83.90  12,154 
02/07/2025 84.30  84.40  83.50  83.60  6,706 
02/06/2025 86.20  87.30  85.60  85.70  16,615 
02/05/2025 87.70  87.80  87.00  87.50  23,867 
02/04/2025 88.70  89.10  88.40  89.10  5,789 
02/03/2025 86.90  87.40  86.70  87.10  6,382 
01/31/2025 89.40  89.40  88.60  88.80  7,965 
01/30/2025 87.30  87.90  87.20  87.80  15,188 
01/29/2025 87.00  87.30  86.80  86.90  9,340 
01/28/2025 86.90  87.20  86.30  86.70  5,371 
01/27/2025 86.30  86.80  85.90  86.30  21,119 
01/24/2025 86.30  86.40  85.60  85.90  8,863 
01/23/2025 86.20  86.70  85.90  86.10  10,778 
01/22/2025 85.50  87.06  85.00  86.50  31,110 
01/21/2025 88.20  88.30  87.10  87.70  9,339 
01/20/2025 90.10  90.20  89.30  90.00  11,987 
01/17/2025 87.80  88.20  87.50  88.00  8,657 
01/16/2025 88.20  88.50  87.90  88.40  9,529 
01/15/2025 86.50  87.30  86.40  87.00  4,743 
01/14/2025 86.70  86.80  85.90  86.00  29,837 
01/13/2025 84.90  84.90  83.30  84.00  67,295 
01/10/2025 87.10  87.10  85.80  86.20  21,395 
01/09/2025 88.50  88.90  88.20  88.70  8,853 
01/08/2025 89.20  103.20  89.00  89.70  9,949 
01/07/2025 91.00  91.10  90.60  91.00  3,605 
01/06/2025 90.50  91.00  89.70  90.80  20,089 
01/03/2025 93.10  93.20  92.00  92.70  5,128 

About State Bank Stock history

State Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Bank stock prices may prove useful in developing a viable investing in State Bank

State Bank Stock Technical Analysis

State Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of State Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of State Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

State Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for State Bank's price direction in advance. Along with the technical and fundamental analysis of State Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of State to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for State Stock Analysis

When running State Bank's price analysis, check to measure State Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy State Bank is operating at the current time. Most of State Bank's value examination focuses on studying past and present price action to predict the probability of State Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move State Bank's price. Additionally, you may evaluate how the addition of State Bank to your portfolios can decrease your overall portfolio volatility.