Serabi Gold Plc Stock Price History
SBI Stock | CAD 2.70 0.01 0.37% |
Below is the normalized historical share price chart for Serabi Gold PLC extending back to March 30, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Serabi Gold stands at 2.70, as last reported on the 29th of March, with the highest price reaching 2.82 and the lowest price hitting 2.67 during the day.
If you're considering investing in Serabi Stock, it is important to understand the factors that can impact its price. Serabi Gold appears to be very risky, given 3 months investment horizon. Serabi Gold PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. By inspecting Serabi Gold's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please review Serabi Gold's Risk Adjusted Performance of 0.1173, coefficient of variation of 787.47, and Semi Deviation of 4.14 to confirm if our risk estimates are consistent with your expectations.
At this time, Serabi Gold's Total Stockholder Equity is very stable compared to the past year. As of the 29th of March 2025, Common Stock Shares Outstanding is likely to grow to about 91.4 M, while Liabilities And Stockholders Equity is likely to drop about 67.6 M. . At this time, Serabi Gold's Price Earnings Ratio is very stable compared to the past year. As of the 29th of March 2025, Price Book Value Ratio is likely to grow to 0.43, while Price To Sales Ratio is likely to drop 0.73. Serabi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.8206 | 50 Day MA 2.6778 | Beta 0.984 |
Serabi |
Sharpe Ratio = 0.1165
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SBI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.12 actual daily | 45 55% of assets are more volatile |
Expected Return
0.6 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Serabi Gold is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Serabi Gold by adding it to a well-diversified portfolio.
Price Book 1.3827 | Enterprise Value Ebitda 4.5009 | Price Sales 2.6959 | Shares Float 35.2 M | Wall Street Target Price 1.5 |
Serabi Gold Stock Price History Chart
There are several ways to analyze Serabi Stock price data. The simplest method is using a basic Serabi candlestick price chart, which shows Serabi Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 3.39 |
Lowest Price | January 2, 2025 | 2.08 |
Serabi Gold March 29, 2025 Stock Price Synopsis
Various analyses of Serabi Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Serabi Stock. It can be used to describe the percentage change in the price of Serabi Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Serabi Stock.Serabi Gold Price Rate Of Daily Change | 1.00 | |
Serabi Gold Price Action Indicator | (0.05) | |
Serabi Gold Price Daily Balance Of Power | (0.07) | |
Serabi Gold Accumulation Distribution | 1,069 |
Serabi Gold March 29, 2025 Stock Price Analysis
Serabi Stock Price History Data
The price series of Serabi Gold for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.47 with a coefficient of variation of 12.58. The price distribution for the period has arithmetic mean of 2.55. The median price for the last 90 days is 2.54. The company completed stock split (1:20) on 20th of June 2018. Serabi Gold PLC had dividends distributed to its stock-holders on 2018-06-20.Open | High | Low | Close | Volume | ||
03/28/2025 | 2.75 | 2.82 | 2.67 | 2.70 | 20,105 | |
03/27/2025 | 2.68 | 2.75 | 2.62 | 2.71 | 28,724 | |
03/26/2025 | 2.88 | 2.88 | 2.34 | 2.70 | 93,083 | |
03/25/2025 | 2.94 | 2.94 | 2.87 | 2.90 | 13,141 | |
03/24/2025 | 2.78 | 2.95 | 2.72 | 2.88 | 34,299 | |
03/21/2025 | 2.87 | 2.87 | 2.66 | 2.77 | 7,667 | |
03/20/2025 | 2.82 | 2.86 | 2.82 | 2.83 | 2,063 | |
03/19/2025 | 2.97 | 3.00 | 2.86 | 2.87 | 30,902 | |
03/18/2025 | 3.05 | 3.05 | 2.90 | 2.95 | 44,108 | |
03/17/2025 | 2.81 | 3.30 | 2.81 | 3.05 | 159,375 | |
03/14/2025 | 2.77 | 2.89 | 2.77 | 2.80 | 55,958 | |
03/13/2025 | 2.69 | 2.69 | 2.54 | 2.64 | 82,525 | |
03/12/2025 | 2.40 | 2.59 | 2.40 | 2.56 | 34,193 | |
03/11/2025 | 2.49 | 2.50 | 2.17 | 2.38 | 96,784 | |
03/10/2025 | 2.70 | 2.70 | 2.56 | 2.59 | 39,422 | |
03/07/2025 | 2.70 | 2.70 | 2.56 | 2.70 | 28,535 | |
03/06/2025 | 2.77 | 2.83 | 2.66 | 2.72 | 48,332 | |
03/05/2025 | 3.05 | 3.05 | 2.80 | 2.93 | 78,339 | |
03/04/2025 | 2.84 | 3.13 | 2.80 | 3.13 | 200,877 | |
03/03/2025 | 2.76 | 2.85 | 2.74 | 2.75 | 99,800 | |
02/28/2025 | 2.82 | 2.82 | 2.67 | 2.75 | 100,835 | |
02/27/2025 | 3.18 | 3.18 | 2.84 | 3.05 | 133,386 | |
02/26/2025 | 3.09 | 3.40 | 3.09 | 3.39 | 61,337 | |
02/25/2025 | 3.05 | 3.08 | 2.84 | 3.08 | 38,220 | |
02/24/2025 | 3.02 | 3.15 | 3.00 | 3.09 | 103,153 | |
02/21/2025 | 2.82 | 3.14 | 2.80 | 3.02 | 57,945 | |
02/20/2025 | 2.79 | 2.85 | 2.76 | 2.80 | 21,555 | |
02/19/2025 | 2.78 | 2.78 | 2.68 | 2.74 | 32,376 | |
02/18/2025 | 2.53 | 2.70 | 2.53 | 2.65 | 23,108 | |
02/14/2025 | 2.58 | 2.60 | 2.53 | 2.54 | 6,314 | |
02/13/2025 | 2.61 | 2.61 | 2.51 | 2.54 | 36,549 | |
02/12/2025 | 2.65 | 2.65 | 2.45 | 2.60 | 105,270 | |
02/11/2025 | 2.67 | 2.78 | 2.65 | 2.72 | 164,471 | |
02/10/2025 | 2.47 | 2.85 | 2.44 | 2.70 | 85,307 | |
02/07/2025 | 2.30 | 2.38 | 2.29 | 2.36 | 14,861 | |
02/06/2025 | 2.46 | 2.51 | 2.25 | 2.34 | 27,378 | |
02/05/2025 | 2.45 | 2.51 | 2.43 | 2.51 | 15,762 | |
02/04/2025 | 2.49 | 2.57 | 2.43 | 2.46 | 13,700 | |
02/03/2025 | 2.45 | 2.51 | 2.37 | 2.49 | 9,800 | |
01/31/2025 | 2.35 | 2.53 | 2.35 | 2.45 | 40,600 | |
01/30/2025 | 2.35 | 2.35 | 2.21 | 2.28 | 19,000 | |
01/29/2025 | 2.37 | 2.37 | 2.25 | 2.30 | 14,000 | |
01/28/2025 | 2.44 | 2.44 | 2.34 | 2.37 | 10,300 | |
01/27/2025 | 2.49 | 2.50 | 2.21 | 2.45 | 71,400 | |
01/24/2025 | 2.53 | 2.54 | 2.40 | 2.54 | 27,500 | |
01/23/2025 | 2.51 | 2.53 | 2.41 | 2.49 | 24,600 | |
01/22/2025 | 2.48 | 2.51 | 2.43 | 2.51 | 33,900 | |
01/21/2025 | 2.38 | 2.48 | 2.36 | 2.44 | 21,400 | |
01/20/2025 | 2.34 | 2.35 | 2.26 | 2.31 | 23,500 | |
01/17/2025 | 2.44 | 2.44 | 2.31 | 2.36 | 52,300 | |
01/16/2025 | 2.27 | 2.45 | 2.26 | 2.39 | 18,300 | |
01/15/2025 | 2.30 | 2.30 | 2.25 | 2.25 | 7,600 | |
01/14/2025 | 2.24 | 2.27 | 2.24 | 2.25 | 4,000 | |
01/13/2025 | 2.26 | 2.26 | 2.15 | 2.20 | 20,100 | |
01/10/2025 | 2.25 | 2.37 | 2.25 | 2.31 | 9,000 | |
01/09/2025 | 2.18 | 2.26 | 2.18 | 2.22 | 20,300 | |
01/08/2025 | 2.21 | 2.24 | 2.19 | 2.24 | 8,700 | |
01/07/2025 | 2.25 | 2.25 | 2.15 | 2.20 | 13,500 | |
01/06/2025 | 2.12 | 2.38 | 2.12 | 2.30 | 25,900 | |
01/03/2025 | 2.04 | 2.15 | 2.04 | 2.14 | 23,800 | |
01/02/2025 | 2.00 | 2.08 | 2.00 | 2.08 | 6,200 |
About Serabi Gold Stock history
Serabi Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Serabi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Serabi Gold PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Serabi Gold stock prices may prove useful in developing a viable investing in Serabi Gold
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 87.1 M | 91.4 M | |
Net Income Applicable To Common Shares | 11.4 M | 12 M |
Serabi Gold Stock Technical Analysis
Serabi Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Serabi Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Serabi Gold's price direction in advance. Along with the technical and fundamental analysis of Serabi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Serabi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1173 | |||
Jensen Alpha | 0.6389 | |||
Total Risk Alpha | 0.9489 | |||
Sortino Ratio | 0.1476 | |||
Treynor Ratio | 4.87 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Serabi Stock
Serabi Gold financial ratios help investors to determine whether Serabi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Serabi with respect to the benefits of owning Serabi Gold security.