Serabi Gold Plc Stock Price History

SBI Stock  CAD 2.74  0.09  3.40%   
If you're considering investing in Serabi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Serabi Gold stands at 2.74, as last reported on the 19th of February, with the highest price reaching 2.78 and the lowest price hitting 2.68 during the day. Serabi Gold is dangerous given 3 months investment horizon. Serabi Gold PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use Serabi Gold PLC Coefficient Of Variation of 472.12, semi deviation of 3.92, and Risk Adjusted Performance of 0.1568 to evaluate company specific risk that cannot be diversified away.
  
Serabi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2118

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSBI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.88
  actual daily
43
57% of assets are more volatile

Expected Return

 1.03
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Serabi Gold is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Serabi Gold by adding it to a well-diversified portfolio.

Serabi Gold Stock Price History Chart

There are several ways to analyze Serabi Stock price data. The simplest method is using a basic Serabi candlestick price chart, which shows Serabi Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20252.74
Lowest PriceNovember 25, 20241.47

Serabi Gold February 19, 2025 Stock Price Synopsis

Various analyses of Serabi Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Serabi Stock. It can be used to describe the percentage change in the price of Serabi Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Serabi Stock.
Serabi Gold Price Rate Of Daily Change 1.03 
Serabi Gold Price Action Indicator 0.06 
Serabi Gold Price Daily Balance Of Power 0.90 
Serabi Gold Accumulation Distribution 1,165 

Serabi Gold February 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Serabi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Serabi Gold intraday prices and daily technical indicators to check the level of noise trading in Serabi Stock and then apply it to test your longer-term investment strategies against Serabi.

Serabi Stock Price History Data

The price series of Serabi Gold for the period between Thu, Nov 21, 2024 and Wed, Feb 19, 2025 has a statistical range of 1.27 with a coefficient of variation of 14.51. The price distribution for the period has arithmetic mean of 2.18. The median price for the last 90 days is 2.22. The company completed stock split (1:20) on 20th of June 2018. Serabi Gold PLC had dividends distributed to its stock-holders on 2018-06-20.
OpenHighLowCloseVolume
02/19/2025 2.78  2.78  2.68  2.74  32,376 
02/18/2025 2.53  2.70  2.53  2.65  23,108 
02/14/2025 2.58  2.60  2.53  2.54  6,314 
02/13/2025 2.61  2.61  2.51  2.54  36,549 
02/12/2025 2.65  2.65  2.45  2.60  105,270 
02/11/2025 2.67  2.78  2.65  2.72  164,471 
02/10/2025 2.47  2.85  2.44  2.70  85,307 
02/07/2025 2.30  2.38  2.29  2.36  14,861 
02/06/2025 2.46  2.51  2.25  2.34  27,378 
02/05/2025 2.45  2.51  2.43  2.51  15,762 
02/04/2025 2.49  2.57  2.43  2.46  13,700 
02/03/2025 2.45  2.51  2.37  2.49  9,800 
01/31/2025 2.35  2.53  2.35  2.45  40,600 
01/30/2025 2.35  2.35  2.21  2.28  19,000 
01/29/2025 2.37  2.37  2.25  2.30  14,000 
01/28/2025 2.44  2.44  2.34  2.37  10,300 
01/27/2025 2.49  2.50  2.21  2.45  71,400 
01/24/2025 2.53  2.54  2.40  2.54  27,500 
01/23/2025 2.51  2.53  2.41  2.49  24,600 
01/22/2025 2.48  2.51  2.43  2.51  33,900 
01/21/2025 2.38  2.48  2.36  2.44  21,400 
01/20/2025 2.34  2.35  2.26  2.31  23,500 
01/17/2025 2.44  2.44  2.31  2.36  52,300 
01/16/2025 2.27  2.45  2.26  2.39  18,300 
01/15/2025 2.30  2.30  2.25  2.25  7,600 
01/14/2025 2.24  2.27  2.24  2.25  4,000 
01/13/2025 2.26  2.26  2.15  2.20  20,100 
01/10/2025 2.25  2.37  2.25  2.31  9,000 
01/09/2025 2.18  2.26  2.18  2.22  20,300 
01/08/2025 2.21  2.24  2.19  2.24  8,700 
01/07/2025 2.25  2.25  2.15  2.20  13,500 
01/06/2025 2.12  2.38  2.12  2.30  25,900 
01/03/2025 2.04  2.15  2.04  2.14  23,800 
01/02/2025 2.00  2.08  2.00  2.08  6,200 
12/31/2024 2.01  2.01  1.93  2.01  7,200 
12/30/2024 2.04  2.05  1.94  2.01  5,800 
12/27/2024 2.02  2.11  2.02  2.06  5,300 
12/24/2024 2.00  2.01  1.92  1.95  6,800 
12/23/2024 2.05  2.08  1.92  1.92  39,500 
12/20/2024 2.18  2.18  2.09  2.14  73,800 
12/19/2024 2.23  2.41  2.23  2.41  11,700 
12/18/2024 2.13  2.30  2.13  2.18  41,900 
12/17/2024 2.07  2.15  2.05  2.08  54,200 
12/16/2024 2.10  2.10  2.07  2.07  19,500 
12/13/2024 2.08  2.09  2.01  2.01  23,100 
12/12/2024 2.09  2.10  2.04  2.09  41,700 
12/11/2024 2.00  2.08  2.00  2.08  24,000 
12/10/2024 1.90  1.99  1.85  1.98  15,800 
12/09/2024 1.80  2.00  1.80  1.82  62,600 
12/06/2024 1.87  1.87  1.80  1.80  27,500 
12/05/2024 1.80  1.90  1.80  1.87  14,100 
12/04/2024 1.80  1.82  1.77  1.81  12,200 
12/03/2024 1.84  1.84  1.80  1.83  19,700 
12/02/2024 1.98  1.98  1.74  1.90  37,000 
11/29/2024 1.77  1.83  1.73  1.78  11,000 
11/28/2024 1.63  1.79  1.63  1.78  19,700 
11/27/2024 1.58  1.60  1.56  1.59  11,100 
11/26/2024 1.55  1.60  1.53  1.53  49,400 
11/25/2024 1.62  1.62  1.40  1.47  21,200 
11/22/2024 1.59  1.60  1.58  1.59  8,100 
11/21/2024 1.61  1.65  1.57  1.57  1,500 

About Serabi Gold Stock history

Serabi Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Serabi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Serabi Gold PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Serabi Gold stock prices may prove useful in developing a viable investing in Serabi Gold
Serabi Gold plc primarily engages in the exploration, mining, and development of gold projects in Brazil and the United Kingdom. Serabi Gold plc was founded in 1999 and is headquartered in London, the United Kingdom. SERABI GOLD operates under Gold classification in Canada and is traded on Toronto Stock Exchange. It employs 7 people.

Serabi Gold Stock Technical Analysis

Serabi Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Serabi Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Serabi Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Serabi Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Serabi Gold's price direction in advance. Along with the technical and fundamental analysis of Serabi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Serabi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Serabi Stock

Serabi Gold financial ratios help investors to determine whether Serabi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Serabi with respect to the benefits of owning Serabi Gold security.