Grupo SBF (Brazil) Price History

SBFG3 Stock  BRL 9.84  0.37  3.62%   
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grupo SBF stands at 9.84, as last reported on the 2nd of March, with the highest price reaching 10.46 and the lowest price hitting 9.81 during the day. Grupo SBF SA holds Efficiency (Sharpe) Ratio of -0.0744, which attests that the entity had a -0.0744 % return per unit of risk over the last 3 months. Grupo SBF SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grupo SBF's Risk Adjusted Performance of (0.08), market risk adjusted performance of (4.42), and Standard Deviation of 3.68 to validate the risk estimate we provide.
  
Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0744

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBFG3

Estimated Market Risk

 3.67
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Grupo SBF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo SBF by adding Grupo SBF to a well-diversified portfolio.

Grupo SBF Stock Price History Chart

There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo SBF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202412.0
Lowest PriceFebruary 26, 20259.74

Grupo SBF March 2, 2025 Stock Price Synopsis

Various analyses of Grupo SBF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo SBF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.
Grupo SBF Price Rate Of Daily Change 0.96 
Grupo SBF Price Action Indicator(0.48)
Grupo SBF Price Daily Balance Of Power(0.57)

Grupo SBF March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grupo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grupo SBF intraday prices and daily technical indicators to check the level of noise trading in Grupo Stock and then apply it to test your longer-term investment strategies against Grupo.

Grupo Stock Price History Data

The price series of Grupo SBF for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 4.07 with a coefficient of variation of 7.05. The price distribution for the period has arithmetic mean of 11.14. The median price for the last 90 days is 10.99. The company had dividends distributed to its stock-holders on 2022-05-02.
OpenHighLowCloseVolume
03/02/2025
 10.15  10.46  9.81  9.84 
02/28/2025 10.15  10.46  9.81  9.84  5,587,800 
02/27/2025 9.75  10.38  9.69  10.21  2,442,100 
02/26/2025 10.18  10.18  9.66  9.74  3,029,900 
02/25/2025 10.21  10.28  9.99  10.09  2,139,800 
02/24/2025 10.57  10.76  10.15  10.15  1,506,700 
02/21/2025 10.85  10.97  10.49  10.57  1,707,400 
02/20/2025 10.77  10.98  10.63  10.87  1,525,100 
02/19/2025 11.05  11.08  10.65  10.73  1,960,100 
02/18/2025 11.40  11.52  11.17  11.19  2,295,300 
02/17/2025 10.94  12.13  10.89  11.50  2,185,900 
02/14/2025 10.48  10.97  10.44  10.87  1,807,400 
02/13/2025 10.26  10.38  10.11  10.36  1,472,400 
02/12/2025 10.68  10.69  10.11  10.19  3,682,000 
02/11/2025 10.90  10.93  10.55  10.88  2,516,900 
02/10/2025 10.60  11.04  10.60  10.93  1,649,100 
02/07/2025 10.92  10.92  10.54  10.60  1,793,400 
02/06/2025 11.00  11.18  10.86  11.05  1,653,300 
02/05/2025 11.45  11.45  10.90  10.90  2,196,900 
02/04/2025 11.53  11.69  11.37  11.48  619,100 
02/03/2025 11.50  11.79  11.35  11.63  1,529,500 
01/31/2025 11.95  12.25  11.54  11.54  1,678,500 
01/30/2025 11.03  12.00  11.03  12.00  2,053,700 
01/29/2025 10.95  11.22  10.82  11.03  801,500 
01/28/2025 11.00  11.12  10.89  10.89  1,201,700 
01/27/2025 10.68  11.19  10.50  11.06  2,573,500 
01/24/2025 10.74  10.88  10.45  10.64  1,634,100 
01/23/2025 11.01  11.01  10.43  10.56  2,359,300 
01/22/2025 10.76  11.08  10.68  10.99  2,114,100 
01/21/2025 10.65  10.68  10.43  10.68  2,004,600 
01/20/2025 10.98  11.07  10.61  10.67  1,258,400 
01/17/2025 11.08  11.24  10.82  10.88  1,676,900 
01/16/2025 11.38  11.38  10.92  11.02  1,417,100 
01/15/2025 10.73  11.35  10.73  11.27  2,805,100 
01/14/2025 10.67  10.80  10.56  10.71  2,098,000 
01/13/2025 10.90  10.97  10.57  10.62  2,358,200 
01/10/2025 11.08  11.15  10.76  10.90  2,441,700 
01/09/2025 11.83  11.91  10.92  11.17  2,893,600 
01/08/2025 11.64  11.97  11.54  11.83  5,122,600 
01/07/2025 11.26  11.87  11.13  11.85  4,166,100 
01/06/2025 10.66  11.22  10.66  11.10  2,295,100 
01/03/2025 10.55  10.78  10.48  10.49  1,358,800 
01/02/2025 10.63  10.77  10.44  10.64  1,398,800 
12/30/2024 10.80  10.98  10.51  10.72  2,424,300 
12/27/2024 10.94  10.94  10.36  10.82  3,751,700 
12/26/2024 10.99  11.05  10.78  10.78  1,894,500 
12/23/2024 11.39  11.51  11.00  11.00  1,970,800 
12/20/2024 11.30  11.88  11.18  11.61  3,075,700 
12/19/2024 10.67  11.30  10.55  11.26  3,293,200 
12/18/2024 11.08  11.08  10.52  10.70  4,101,100 
12/17/2024 10.98  11.22  10.79  11.09  2,365,100 
12/16/2024 11.10  11.15  10.77  10.90  2,870,600 
12/13/2024 11.39  11.51  10.95  10.95  1,806,000 
12/12/2024 11.75  11.84  11.14  11.44  2,741,500 
12/11/2024 11.10  12.18  10.88  12.00  4,375,800 
12/10/2024 10.75  11.01  10.54  11.01  2,677,200 
12/09/2024 11.14  11.19  10.54  10.57  3,676,500 
12/06/2024 11.54  11.55  10.90  11.06  3,120,700 
12/05/2024 11.77  12.02  11.49  11.54  3,589,800 
12/04/2024 11.86  12.00  11.59  11.64  5,512,200 
12/03/2024 12.14  12.23  11.72  11.85  3,804,400 

About Grupo SBF Stock history

Grupo SBF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo SBF SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo SBF stock prices may prove useful in developing a viable investing in Grupo SBF
Grupo SBF S.A. engages in the retail and wholesale of sports products under the Centauro brand in Latin America. Grupo SBF S.A. was founded in 1981 and is based in So Paulo, Brazil. GRUPO SBF is traded on Sao Paolo Stock Exchange in Brazil.

Grupo SBF Stock Technical Analysis

Grupo SBF technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grupo SBF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grupo SBF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Grupo SBF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grupo SBF's price direction in advance. Along with the technical and fundamental analysis of Grupo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Grupo Stock Analysis

When running Grupo SBF's price analysis, check to measure Grupo SBF's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo SBF is operating at the current time. Most of Grupo SBF's value examination focuses on studying past and present price action to predict the probability of Grupo SBF's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo SBF's price. Additionally, you may evaluate how the addition of Grupo SBF to your portfolios can decrease your overall portfolio volatility.