Grupo SBF (Brazil) Price History
SBFG3 Stock | BRL 9.84 0.37 3.62% |
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grupo SBF stands at 9.84, as last reported on the 2nd of March, with the highest price reaching 10.46 and the lowest price hitting 9.81 during the day. Grupo SBF SA holds Efficiency (Sharpe) Ratio of -0.0744, which attests that the entity had a -0.0744 % return per unit of risk over the last 3 months. Grupo SBF SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grupo SBF's Risk Adjusted Performance of (0.08), market risk adjusted performance of (4.42), and Standard Deviation of 3.68 to validate the risk estimate we provide.
Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grupo |
Sharpe Ratio = -0.0744
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SBFG3 |
Estimated Market Risk
3.67 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Grupo SBF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo SBF by adding Grupo SBF to a well-diversified portfolio.
Grupo SBF Stock Price History Chart
There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo SBF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 12.0 |
Lowest Price | February 26, 2025 | 9.74 |
Grupo SBF March 2, 2025 Stock Price Synopsis
Various analyses of Grupo SBF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo SBF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.Grupo SBF Price Rate Of Daily Change | 0.96 | |
Grupo SBF Price Action Indicator | (0.48) | |
Grupo SBF Price Daily Balance Of Power | (0.57) |
Grupo SBF March 2, 2025 Stock Price Analysis
Grupo Stock Price History Data
The price series of Grupo SBF for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 4.07 with a coefficient of variation of 7.05. The price distribution for the period has arithmetic mean of 11.14. The median price for the last 90 days is 10.99. The company had dividends distributed to its stock-holders on 2022-05-02.Open | High | Low | Close | Volume | ||
03/02/2025 | 10.15 | 10.46 | 9.81 | 9.84 | ||
02/28/2025 | 10.15 | 10.46 | 9.81 | 9.84 | 5,587,800 | |
02/27/2025 | 9.75 | 10.38 | 9.69 | 10.21 | 2,442,100 | |
02/26/2025 | 10.18 | 10.18 | 9.66 | 9.74 | 3,029,900 | |
02/25/2025 | 10.21 | 10.28 | 9.99 | 10.09 | 2,139,800 | |
02/24/2025 | 10.57 | 10.76 | 10.15 | 10.15 | 1,506,700 | |
02/21/2025 | 10.85 | 10.97 | 10.49 | 10.57 | 1,707,400 | |
02/20/2025 | 10.77 | 10.98 | 10.63 | 10.87 | 1,525,100 | |
02/19/2025 | 11.05 | 11.08 | 10.65 | 10.73 | 1,960,100 | |
02/18/2025 | 11.40 | 11.52 | 11.17 | 11.19 | 2,295,300 | |
02/17/2025 | 10.94 | 12.13 | 10.89 | 11.50 | 2,185,900 | |
02/14/2025 | 10.48 | 10.97 | 10.44 | 10.87 | 1,807,400 | |
02/13/2025 | 10.26 | 10.38 | 10.11 | 10.36 | 1,472,400 | |
02/12/2025 | 10.68 | 10.69 | 10.11 | 10.19 | 3,682,000 | |
02/11/2025 | 10.90 | 10.93 | 10.55 | 10.88 | 2,516,900 | |
02/10/2025 | 10.60 | 11.04 | 10.60 | 10.93 | 1,649,100 | |
02/07/2025 | 10.92 | 10.92 | 10.54 | 10.60 | 1,793,400 | |
02/06/2025 | 11.00 | 11.18 | 10.86 | 11.05 | 1,653,300 | |
02/05/2025 | 11.45 | 11.45 | 10.90 | 10.90 | 2,196,900 | |
02/04/2025 | 11.53 | 11.69 | 11.37 | 11.48 | 619,100 | |
02/03/2025 | 11.50 | 11.79 | 11.35 | 11.63 | 1,529,500 | |
01/31/2025 | 11.95 | 12.25 | 11.54 | 11.54 | 1,678,500 | |
01/30/2025 | 11.03 | 12.00 | 11.03 | 12.00 | 2,053,700 | |
01/29/2025 | 10.95 | 11.22 | 10.82 | 11.03 | 801,500 | |
01/28/2025 | 11.00 | 11.12 | 10.89 | 10.89 | 1,201,700 | |
01/27/2025 | 10.68 | 11.19 | 10.50 | 11.06 | 2,573,500 | |
01/24/2025 | 10.74 | 10.88 | 10.45 | 10.64 | 1,634,100 | |
01/23/2025 | 11.01 | 11.01 | 10.43 | 10.56 | 2,359,300 | |
01/22/2025 | 10.76 | 11.08 | 10.68 | 10.99 | 2,114,100 | |
01/21/2025 | 10.65 | 10.68 | 10.43 | 10.68 | 2,004,600 | |
01/20/2025 | 10.98 | 11.07 | 10.61 | 10.67 | 1,258,400 | |
01/17/2025 | 11.08 | 11.24 | 10.82 | 10.88 | 1,676,900 | |
01/16/2025 | 11.38 | 11.38 | 10.92 | 11.02 | 1,417,100 | |
01/15/2025 | 10.73 | 11.35 | 10.73 | 11.27 | 2,805,100 | |
01/14/2025 | 10.67 | 10.80 | 10.56 | 10.71 | 2,098,000 | |
01/13/2025 | 10.90 | 10.97 | 10.57 | 10.62 | 2,358,200 | |
01/10/2025 | 11.08 | 11.15 | 10.76 | 10.90 | 2,441,700 | |
01/09/2025 | 11.83 | 11.91 | 10.92 | 11.17 | 2,893,600 | |
01/08/2025 | 11.64 | 11.97 | 11.54 | 11.83 | 5,122,600 | |
01/07/2025 | 11.26 | 11.87 | 11.13 | 11.85 | 4,166,100 | |
01/06/2025 | 10.66 | 11.22 | 10.66 | 11.10 | 2,295,100 | |
01/03/2025 | 10.55 | 10.78 | 10.48 | 10.49 | 1,358,800 | |
01/02/2025 | 10.63 | 10.77 | 10.44 | 10.64 | 1,398,800 | |
12/30/2024 | 10.80 | 10.98 | 10.51 | 10.72 | 2,424,300 | |
12/27/2024 | 10.94 | 10.94 | 10.36 | 10.82 | 3,751,700 | |
12/26/2024 | 10.99 | 11.05 | 10.78 | 10.78 | 1,894,500 | |
12/23/2024 | 11.39 | 11.51 | 11.00 | 11.00 | 1,970,800 | |
12/20/2024 | 11.30 | 11.88 | 11.18 | 11.61 | 3,075,700 | |
12/19/2024 | 10.67 | 11.30 | 10.55 | 11.26 | 3,293,200 | |
12/18/2024 | 11.08 | 11.08 | 10.52 | 10.70 | 4,101,100 | |
12/17/2024 | 10.98 | 11.22 | 10.79 | 11.09 | 2,365,100 | |
12/16/2024 | 11.10 | 11.15 | 10.77 | 10.90 | 2,870,600 | |
12/13/2024 | 11.39 | 11.51 | 10.95 | 10.95 | 1,806,000 | |
12/12/2024 | 11.75 | 11.84 | 11.14 | 11.44 | 2,741,500 | |
12/11/2024 | 11.10 | 12.18 | 10.88 | 12.00 | 4,375,800 | |
12/10/2024 | 10.75 | 11.01 | 10.54 | 11.01 | 2,677,200 | |
12/09/2024 | 11.14 | 11.19 | 10.54 | 10.57 | 3,676,500 | |
12/06/2024 | 11.54 | 11.55 | 10.90 | 11.06 | 3,120,700 | |
12/05/2024 | 11.77 | 12.02 | 11.49 | 11.54 | 3,589,800 | |
12/04/2024 | 11.86 | 12.00 | 11.59 | 11.64 | 5,512,200 | |
12/03/2024 | 12.14 | 12.23 | 11.72 | 11.85 | 3,804,400 |
About Grupo SBF Stock history
Grupo SBF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo SBF SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo SBF stock prices may prove useful in developing a viable investing in Grupo SBF
Grupo SBF S.A. engages in the retail and wholesale of sports products under the Centauro brand in Latin America. Grupo SBF S.A. was founded in 1981 and is based in So Paulo, Brazil. GRUPO SBF is traded on Sao Paolo Stock Exchange in Brazil.
Grupo SBF Stock Technical Analysis
Grupo SBF technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Grupo SBF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grupo SBF's price direction in advance. Along with the technical and fundamental analysis of Grupo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.45) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | (4.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Grupo Stock Analysis
When running Grupo SBF's price analysis, check to measure Grupo SBF's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo SBF is operating at the current time. Most of Grupo SBF's value examination focuses on studying past and present price action to predict the probability of Grupo SBF's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo SBF's price. Additionally, you may evaluate how the addition of Grupo SBF to your portfolios can decrease your overall portfolio volatility.