SBF 120 (France) Price History
| SBF120 Index | 6,079 56.97 0.93% |
Below is the normalized historical share price chart for SBF 120 extending back to January 02, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SBF 120 stands at 6,079, as last reported on the 27th of March, with the highest price reaching 6,150 and the lowest price hitting 6,075 during the day.
If you're considering investing in SBF Index, it is important to understand the factors that can impact its price. SBF 120 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the index had a 0.17 % return per unit of volatility over the last 3 months. We have found twenty-six technical indicators for SBF 120, which you can use to evaluate the volatility of the entity. SBF Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1685
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SBF120 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average SBF 120 is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SBF 120 by adding it to a well-diversified portfolio.
SBF 120 Index Price History Chart
There are several ways to analyze SBF 120 price data. The simplest method is using a basic SBF candlestick price chart, which shows SBF 120 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 6, 2025 | 6203.68 |
| Lowest Price | January 3, 2025 | 5520.35 |
SBF 120 March 27, 2025 Index Price Synopsis
Various analyses of SBF 120's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBF Index. It can be used to describe the percentage change in the price of SBF 120 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBF Index.| SBF 120 Price Action Indicator | (62.44) | |
| SBF 120 Accumulation Distribution | 12,325,994 | |
| SBF 120 Price Daily Balance Of Power | (0.76) | |
| SBF 120 Price Rate Of Daily Change | 0.99 |
SBF 120 March 27, 2025 Index Price Analysis
SBF Index Price History Data
| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 6,146 | 6,150 | 6,075 | 6,079 | 1,009,429,952 | |
| 03/25/2025 | 6,088 | 6,161 | 6,088 | 6,136 | 523,225,472 | |
| 03/24/2025 | 6,134 | 6,140 | 6,057 | 6,072 | 1,074,143,104 | |
| 03/21/2025 | 6,102 | 6,111 | 6,064 | 6,087 | 1,359,563,392 | |
| 03/20/2025 | 6,175 | 6,183 | 6,101 | 6,126 | 537,096,192 | |
| 03/19/2025 | 6,139 | 6,194 | 6,133 | 6,187 | 790,225,664 | |
| 03/18/2025 | 6,134 | 6,168 | 6,128 | 6,148 | 1,310,913,024 | |
| 03/17/2025 | 6,084 | 6,125 | 6,069 | 6,116 | 385,886,080 | |
| 03/14/2025 | 5,997 | 6,089 | 5,991 | 6,078 | 601,462,720 | |
| 03/13/2025 | 6,041 | 6,078 | 6,001 | 6,007 | 968,111,680 | |
| 03/12/2025 | 6,058 | 6,108 | 6,010 | 6,047 | (2,681,603,072) | |
| 03/11/2025 | 6,121 | 6,135 | 5,995 | 6,010 | (3,087,075,584) | |
| 03/10/2025 | 6,177 | 6,187 | 6,084 | 6,089 | 1,973,220,480 | |
| 03/07/2025 | 6,176 | 6,187 | 6,105 | 6,146 | 6,124,075,008 | |
| 03/06/2025 | 6,216 | 6,225 | 6,131 | 6,204 | (6,865,142,272) | |
| 03/05/2025 | 6,166 | 6,226 | 6,152 | 6,173 | (7,706,746,368) | |
| 03/04/2025 | 6,123 | 6,140 | 6,038 | 6,071 | (2,668,391,168) | |
| 03/03/2025 | 6,145 | 6,232 | 6,107 | 6,188 | 793,157,248 | |
| 02/28/2025 | 6,077 | 6,122 | 6,065 | 6,122 | 663,544,896 | |
| 02/27/2025 | 6,116 | 6,143 | 6,079 | 6,120 | 672,473,280 | |
| 02/26/2025 | 6,118 | 6,166 | 6,104 | 6,147 | 677,339,584 | |
| 02/25/2025 | 6,101 | 6,121 | 6,074 | 6,079 | 753,480,000 | |
| 02/24/2025 | 6,146 | 6,153 | 6,091 | 6,110 | 1,538,632,448 | |
| 02/21/2025 | 6,140 | 6,172 | 6,131 | 6,151 | 1,084,546,304 | |
| 02/20/2025 | 6,138 | 6,164 | 6,114 | 6,125 | 2,127,699,456 | |
| 02/19/2025 | 6,189 | 6,191 | 6,107 | 6,117 | (3,512,367,872) | |
| 02/18/2025 | 6,190 | 6,202 | 6,155 | 6,189 | (4,292,273,664) | |
| 02/17/2025 | 6,171 | 6,185 | 6,160 | 6,177 | (3,269,259,008) | |
| 02/14/2025 | 6,155 | 6,192 | 6,150 | 6,168 | 1,071,059,520 | |
| 02/13/2025 | 6,127 | 6,165 | 6,105 | 6,157 | 1,353,604,608 | |
| 02/12/2025 | 6,068 | 6,087 | 6,027 | 6,068 | (3,967,475,456) | |
| 02/11/2025 | 6,055 | 6,064 | 6,035 | 6,060 | (3,252,710,656) | |
| 02/10/2025 | 6,021 | 6,048 | 6,016 | 6,043 | 560,032,000 | |
| 02/07/2025 | 6,037 | 6,058 | 6,005 | 6,017 | 1,234,742,912 | |
| 02/06/2025 | 5,979 | 6,055 | 5,970 | 6,042 | 539,917,696 | |
| 02/05/2025 | 5,957 | 5,964 | 5,934 | 5,959 | 268,478,720 | |
| 02/04/2025 | 5,943 | 5,975 | 5,896 | 5,969 | 740,007,040 | |
| 02/03/2025 | 5,875 | 5,945 | 5,875 | 5,930 | 902,749,376 | |
| 01/31/2025 | 6,004 | 6,034 | 5,987 | 6,002 | 709,672,832 | |
| 01/30/2025 | 5,964 | 6,003 | 5,954 | 5,995 | 1,675,143,552 | |
| 01/29/2025 | 5,946 | 5,957 | 5,924 | 5,941 | 686,070,528 | |
| 01/28/2025 | 5,961 | 6,003 | 5,946 | 5,960 | 833,962,176 | |
| 01/27/2025 | 5,936 | 5,979 | 5,916 | 5,963 | 812,372,416 | |
| 01/24/2025 | 5,999 | 6,023 | 5,959 | 5,975 | 1,262,588,416 | |
| 01/23/2025 | 5,923 | 5,954 | 5,906 | 5,951 | 551,014,464 | |
| 01/22/2025 | 5,878 | 5,941 | 5,869 | 5,913 | 1,003,298,880 | |
| 01/21/2025 | 5,832 | 5,872 | 5,832 | 5,869 | (3,467,271,168) | |
| 01/20/2025 | 5,834 | 5,866 | 5,822 | 5,842 | 1,208,902,912 | |
| 01/17/2025 | 5,804 | 5,839 | 5,792 | 5,824 | (2,647,901,696) | |
| 01/16/2025 | 5,739 | 5,768 | 5,720 | 5,768 | 1,284,813,440 | |
| 01/15/2025 | 5,634 | 5,686 | 5,613 | 5,657 | 1,153,894,528 | |
| 01/14/2025 | 5,658 | 5,670 | 5,615 | 5,615 | 1,213,602,432 | |
| 01/13/2025 | 5,604 | 5,614 | 5,561 | 5,603 | (2,304,950,016) | |
| 01/10/2025 | 5,668 | 5,687 | 5,610 | 5,619 | 1,837,131,392 | |
| 01/09/2025 | 5,617 | 5,676 | 5,610 | 5,666 | 1,581,974,528 | |
| 01/08/2025 | 5,667 | 5,673 | 5,599 | 5,639 | 1,057,025,728 | |
| 01/07/2025 | 5,634 | 5,689 | 5,617 | 5,668 | 1,571,114,880 | |
| 01/06/2025 | 5,544 | 5,649 | 5,539 | 5,641 | 839,154,560 | |
| 01/03/2025 | 5,597 | 5,597 | 5,512 | 5,520 | 1,631,581,696 | |
| 01/02/2025 | 5,589 | 5,607 | 5,524 | 5,602 | 1,556,387,200 | |
| 12/31/2024 | 5,523 | 5,592 | 5,521 | 5,592 | 585,786,176 |
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
SBF 120 Technical Drivers
SBF 120 March 27, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SBF 120's price direction in advance. Along with the technical and fundamental analysis of SBF Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.155 | |||
| Mean Deviation | 0.6496 | |||
| Semi Deviation | 0.6316 | |||
| Downside Deviation | 0.8455 | |||
| Coefficient Of Variation | 544.4 | |||
| Standard Deviation | 0.8314 | |||
| Variance | 0.6912 | |||
| Information Ratio | 0.1746 | |||
| Total Risk Alpha | 0.1451 | |||
| Sortino Ratio | 0.1717 | |||
| Maximum Drawdown | 4.08 | |||
| Value At Risk | (1.19) | |||
| Potential Upside | 1.46 | |||
| Downside Variance | 0.7148 | |||
| Semi Variance | 0.3989 | |||
| Expected Short fall | (0.68) | |||
| Skewness | (0.03) | |||
| Kurtosis | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |