Qs Defensive Growth Fund Price History

SBCPX Fund  USD 12.93  0.02  0.15%   
If you're considering investing in SBCPX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Qs Defensive stands at 12.93, as last reported on the 6th of January, with the highest price reaching 12.93 and the lowest price hitting 12.93 during the day. Qs Defensive Growth retains Efficiency (Sharpe Ratio) of -0.085, which implies the entity had a -0.085% return per unit of price deviation over the last 3 months. Qs Defensive exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qs Defensive's information ratio of (0.13), and Market Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
  
SBCPX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.085

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBCPX

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Qs Defensive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qs Defensive by adding Qs Defensive to a well-diversified portfolio.

Qs Defensive Mutual Fund Price History Chart

There are several ways to analyze Qs Defensive Growth Fund price data. The simplest method is using a basic SBCPX candlestick price chart, which shows Qs Defensive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202413.51
Lowest PriceDecember 31, 202412.93

Qs Defensive January 6, 2025 Mutual Fund Price Synopsis

Various analyses of Qs Defensive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBCPX Mutual Fund. It can be used to describe the percentage change in the price of Qs Defensive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBCPX Mutual Fund.
Qs Defensive Price Rate Of Daily Change 1.00 
Qs Defensive Price Action Indicator(0.01)

Qs Defensive January 6, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qs Defensive Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qs Defensive intraday prices and daily technical indicators to check the level of noise trading in Qs Defensive Growth Fund and then apply it to test your longer-term investment strategies against SBCPX.

SBCPX Mutual Fund Price History Data

The price series of Qs Defensive for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.58 with a coefficient of variation of 1.09. The price distribution for the period has arithmetic mean of 13.27. The median price for the last 90 days is 13.28. The company had dividends distributed to its stock-holders on 31st of March 2020.
OpenHighLowCloseVolume
01/06/2025
 12.93  12.93  12.93  12.93 
01/03/2025 12.93  12.93  12.93  12.93  1.00 
01/02/2025 12.93  12.93  12.93  12.93  1.00 
12/31/2024 12.93  12.93  12.93  12.93  1.00 
12/30/2024 12.95  12.95  12.95  12.95  1.00 
12/27/2024 13.25  13.25  13.25  13.25  1.00 
12/26/2024 13.25  13.25  13.25  13.25  1.00 
12/24/2024 13.25  13.25  13.25  13.25  1.00 
12/23/2024 13.19  13.19  13.19  13.19  1.00 
12/20/2024 13.13  13.13  13.13  13.13  1.00 
12/19/2024 13.13  13.13  13.13  13.13  1.00 
12/18/2024 13.15  13.15  13.15  13.15  1.00 
12/17/2024 13.35  13.35  13.35  13.35  1.00 
12/16/2024 13.39  13.39  13.39  13.39  1.00 
12/13/2024 13.37  13.37  13.37  13.37  1.00 
12/12/2024 13.41  13.41  13.41  13.41  1.00 
12/11/2024 13.47  13.47  13.47  13.47  1.00 
12/10/2024 13.44  13.44  13.44  13.44  1.00 
12/09/2024 13.47  13.47  13.47  13.47  1.00 
12/06/2024 13.51  13.51  13.51  13.51  1.00 
12/05/2024 13.51  13.51  13.51  13.51  1.00 
12/04/2024 13.50  13.50  13.50  13.50  1.00 
12/03/2024 13.47  13.47  13.47  13.47  1.00 
12/02/2024 13.46  13.46  13.46  13.46  1.00 
11/29/2024 13.39  13.39  13.39  13.39  1.00 
11/27/2024 13.39  13.39  13.39  13.39  1.00 
11/26/2024 13.39  13.39  13.39  13.39  1.00 
11/25/2024 13.39  13.39  13.39  13.39  1.00 
11/22/2024 13.29  13.29  13.29  13.29  1.00 
11/21/2024 13.29  13.29  13.29  13.29  1.00 
11/20/2024 13.25  13.25  13.25  13.25  1.00 
11/19/2024 13.27  13.27  13.27  13.27  1.00 
11/18/2024 13.23  13.23  13.23  13.23  1.00 
11/15/2024 13.28  13.28  13.28  13.28  1.00 
11/14/2024 13.28  13.28  13.28  13.28  1.00 
11/13/2024 13.31  13.31  13.31  13.31  1.00 
11/12/2024 13.33  13.33  13.33  13.33  1.00 
11/11/2024 13.38  13.38  13.38  13.38  1.00 
11/08/2024 13.38  13.38  13.38  13.38  1.00 
11/07/2024 13.36  13.36  13.36  13.36  1.00 
11/06/2024 13.26  13.26  13.26  13.26  1.00 
11/05/2024 13.20  13.20  13.20  13.20  1.00 
11/04/2024 13.12  13.12  13.12  13.12  1.00 
11/01/2024 13.10  13.10  13.10  13.10  1.00 
10/31/2024 13.10  13.10  13.10  13.10  1.00 
10/30/2024 13.19  13.19  13.19  13.19  1.00 
10/29/2024 13.21  13.21  13.21  13.21  1.00 
10/28/2024 13.19  13.19  13.19  13.19  1.00 
10/25/2024 13.18  13.18  13.18  13.18  1.00 
10/24/2024 13.20  13.20  13.20  13.20  1.00 
10/23/2024 13.19  13.19  13.19  13.19  1.00 
10/22/2024 13.25  13.25  13.25  13.25  1.00 
10/21/2024 13.26  13.26  13.26  13.26  1.00 
10/18/2024 13.34  13.34  13.34  13.34  1.00 
10/17/2024 13.31  13.31  13.31  13.31  1.00 
10/16/2024 13.33  13.33  13.33  13.33  1.00 
10/15/2024 13.30  13.30  13.30  13.30  1.00 
10/14/2024 13.33  13.33  13.33  13.33  1.00 
10/11/2024 13.29  13.29  13.29  13.29  1.00 
10/10/2024 13.25  13.25  13.25  13.25  1.00 
10/09/2024 13.26  13.26  13.26  13.26  1.00 

About Qs Defensive Mutual Fund history

Qs Defensive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SBCPX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qs Defensive Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qs Defensive stock prices may prove useful in developing a viable investing in Qs Defensive

Qs Defensive Mutual Fund Technical Analysis

Qs Defensive technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Qs Defensive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qs Defensive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Qs Defensive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qs Defensive's price direction in advance. Along with the technical and fundamental analysis of SBCPX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBCPX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SBCPX Mutual Fund

Qs Defensive financial ratios help investors to determine whether SBCPX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SBCPX with respect to the benefits of owning Qs Defensive security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets