Qs Defensive Growth Fund Price History

SBCLX Fund  USD 14.63  0.01  0.07%   
Below is the normalized historical share price chart for Qs Defensive Growth extending back to September 30, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qs Defensive stands at 14.63, as last reported on the 4th of December, with the highest price reaching 14.63 and the lowest price hitting 14.63 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SBCLX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider SBCLX Mutual Fund to be very steady. Qs Defensive Growth retains Efficiency (Sharpe Ratio) of 0.16, which implies the entity had a 0.16% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Qs Defensive, which you can use to evaluate the volatility of the fund. Please check Qs Defensive's standard deviation of 0.3345, and Market Risk Adjusted Performance of 0.1343 to confirm if the risk estimate we provide is consistent with the expected return of 0.0538%.
  
SBCLX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1627

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSBCLXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Qs Defensive is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qs Defensive by adding it to a well-diversified portfolio.

Qs Defensive Mutual Fund Price History Chart

There are several ways to analyze Qs Defensive Growth Fund price data. The simplest method is using a basic SBCLX candlestick price chart, which shows Qs Defensive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202414.63
Lowest PriceSeptember 10, 202414.14

Qs Defensive December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Qs Defensive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBCLX Mutual Fund. It can be used to describe the percentage change in the price of Qs Defensive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBCLX Mutual Fund.
Qs Defensive Price Rate Of Daily Change 1.00 
Qs Defensive Price Action Indicator 0.01 

Qs Defensive December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qs Defensive Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qs Defensive intraday prices and daily technical indicators to check the level of noise trading in Qs Defensive Growth Fund and then apply it to test your longer-term investment strategies against SBCLX.

SBCLX Mutual Fund Price History Data

The price series of Qs Defensive for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.55 with a coefficient of variation of 0.86. The price distribution for the period has arithmetic mean of 14.4. The median price for the last 90 days is 14.43. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
12/04/2024
 14.63  14.63  14.63  14.63 
12/03/2024 14.63  14.63  14.63  14.63  1.00 
12/02/2024 14.62  14.62  14.62  14.62  1.00 
11/29/2024 14.61  14.61  14.61  14.61  1.00 
11/27/2024 14.56  14.56  14.56  14.56  1.00 
11/26/2024 14.56  14.56  14.56  14.56  1.00 
11/25/2024 14.55  14.55  14.55  14.55  1.00 
11/22/2024 14.44  14.44  14.44  14.44  1.00 
11/21/2024 14.44  14.44  14.44  14.44  1.00 
11/20/2024 14.39  14.39  14.39  14.39  1.00 
11/19/2024 14.41  14.41  14.41  14.41  1.00 
11/18/2024 14.38  14.38  14.38  14.38  1.00 
11/15/2024 14.42  14.42  14.42  14.42  1.00 
11/14/2024 14.42  14.42  14.42  14.42  1.00 
11/13/2024 14.46  14.46  14.46  14.46  1.00 
11/12/2024 14.48  14.48  14.48  14.48  1.00 
11/11/2024 14.54  14.54  14.54  14.54  1.00 
11/08/2024 14.54  14.54  14.54  14.54  1.00 
11/07/2024 14.52  14.52  14.52  14.52  1.00 
11/06/2024 14.41  14.41  14.41  14.41  1.00 
11/05/2024 14.34  14.34  14.34  14.34  1.00 
11/04/2024 14.26  14.26  14.26  14.26  1.00 
11/01/2024 14.23  14.23  14.23  14.23  1.00 
10/31/2024 14.23  14.23  14.23  14.23  1.00 
10/30/2024 14.34  14.34  14.34  14.34  1.00 
10/29/2024 14.36  14.36  14.36  14.36  1.00 
10/28/2024 14.34  14.34  14.34  14.34  1.00 
10/25/2024 14.33  14.33  14.33  14.33  1.00 
10/24/2024 14.35  14.35  14.35  14.35  1.00 
10/23/2024 14.34  14.34  14.34  14.34  1.00 
10/22/2024 14.40  14.40  14.40  14.40  1.00 
10/21/2024 14.41  14.41  14.41  14.41  1.00 
10/18/2024 14.49  14.49  14.49  14.49  1.00 
10/17/2024 14.46  14.46  14.46  14.46  1.00 
10/16/2024 14.49  14.49  14.49  14.49  1.00 
10/15/2024 14.45  14.45  14.45  14.45  1.00 
10/14/2024 14.49  14.49  14.49  14.49  1.00 
10/11/2024 14.45  14.45  14.45  14.45  1.00 
10/10/2024 14.40  14.40  14.40  14.40  1.00 
10/09/2024 14.41  14.41  14.41  14.41  1.00 
10/08/2024 14.40  14.40  14.40  14.40  1.00 
10/07/2024 14.36  14.36  14.36  14.36  1.00 
10/04/2024 14.43  14.43  14.43  14.43  1.00 
10/03/2024 14.43  14.43  14.43  14.43  1.00 
10/02/2024 14.46  14.46  14.46  14.46  1.00 
10/01/2024 14.47  14.47  14.47  14.47  1.00 
09/30/2024 14.49  14.49  14.49  14.49  1.00 
09/27/2024 14.51  14.51  14.51  14.51  1.00 
09/26/2024 14.50  14.50  14.50  14.50  1.00 
09/25/2024 14.46  14.46  14.46  14.46  1.00 
09/24/2024 14.49  14.49  14.49  14.49  1.00 
09/23/2024 14.47  14.47  14.47  14.47  1.00 
09/20/2024 14.46  14.46  14.46  14.46  1.00 
09/19/2024 14.49  14.49  14.49  14.49  1.00 
09/18/2024 14.40  14.40  14.40  14.40  1.00 
09/17/2024 14.43  14.43  14.43  14.43  1.00 
09/16/2024 14.44  14.44  14.44  14.44  1.00 
09/13/2024 14.39  14.39  14.39  14.39  1.00 
09/12/2024 14.34  14.34  14.34  14.34  1.00 
09/11/2024 14.31  14.31  14.31  14.31  1.00 
09/10/2024 14.14  14.14  14.14  14.14  1.00 

About Qs Defensive Mutual Fund history

Qs Defensive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SBCLX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qs Defensive Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qs Defensive stock prices may prove useful in developing a viable investing in Qs Defensive
The fund is a fund of fundsit invests in other mutual funds and may also invest in exchange-traded funds . It is managed as an asset allocation program and allocates its assets among mutual funds and ETFs managed by the manager and its affiliates. The portfolio managers will allocate between 15 percent to 45 percent of the funds assets to underlying funds that invest in equity and equity-like strategies and between 55 percent to 85 percent of the funds assets to underlying funds that invest in fixed income strategies.

Qs Defensive Mutual Fund Technical Analysis

Qs Defensive technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Qs Defensive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qs Defensive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Qs Defensive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qs Defensive's price direction in advance. Along with the technical and fundamental analysis of SBCLX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBCLX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SBCLX Mutual Fund

Qs Defensive financial ratios help investors to determine whether SBCLX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SBCLX with respect to the benefits of owning Qs Defensive security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance