Brompton Split Banc Stock Price History

SBC Stock  CAD 9.84  0.04  0.40%   
Below is the normalized historical share price chart for Brompton Split Banc extending back to November 16, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brompton Split stands at 9.84, as last reported on the 27th of February, with the highest price reaching 9.90 and the lowest price hitting 9.82 during the day.
200 Day MA
9.5775
50 Day MA
9.959
Beta
1.49
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Brompton Stock, it is important to understand the factors that can impact its price. Brompton Split Banc secures Sharpe Ratio (or Efficiency) of -0.0959, which signifies that the company had a -0.0959 % return per unit of risk over the last 3 months. Brompton Split Banc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brompton Split's Risk Adjusted Performance of (0.03), mean deviation of 0.8146, and Standard Deviation of 1.1 to double-check the risk estimate we provide.
  
At this time, Brompton Split's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 27th of February 2025, Other Stockholder Equity is likely to grow to about 250.8 M, while Total Stockholder Equity is likely to drop about 115 M. . As of the 27th of February 2025, Price To Sales Ratio is likely to drop to 6.24. In addition to that, Price Earnings Ratio is likely to drop to 10.87. Brompton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0959

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBC

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brompton Split is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brompton Split by adding Brompton Split to a well-diversified portfolio.
Price Book
1.2577
Enterprise Value Ebitda
3.7884
Price Sales
6.1433
Dividend Share
1.2
Earnings Share
0.86

Brompton Split Stock Price History Chart

There are several ways to analyze Brompton Stock price data. The simplest method is using a basic Brompton candlestick price chart, which shows Brompton Split price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202410.58
Lowest PriceFebruary 13, 20259.66

Brompton Split February 27, 2025 Stock Price Synopsis

Various analyses of Brompton Split's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brompton Stock. It can be used to describe the percentage change in the price of Brompton Split from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brompton Stock.
Brompton Split Accumulation Distribution 153.61 
Brompton Split Price Daily Balance Of Power(0.50)
Brompton Split Price Rate Of Daily Change 1.00 
Brompton Split Price Action Indicator(0.04)

Brompton Split February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brompton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brompton Split intraday prices and daily technical indicators to check the level of noise trading in Brompton Stock and then apply it to test your longer-term investment strategies against Brompton.

Brompton Stock Price History Data

The price series of Brompton Split for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.92 with a coefficient of variation of 2.42. The price distribution for the period has arithmetic mean of 10.04. The median price for the last 90 days is 10.0. The company completed stock split (125:100) on 16th of December 2021. Brompton Split Banc had dividends distributed to its stock-holders on 2025-02-28.
OpenHighLowCloseVolume
02/27/2025 9.88  9.90  9.82  9.84  19,009 
02/26/2025 9.88  9.89  9.88  9.88  9,800 
02/25/2025 9.85  9.87  9.80  9.87  12,295 
02/24/2025 9.84  9.87  9.80  9.83  18,525 
02/21/2025 9.85  9.87  9.81  9.87  12,904 
02/20/2025 9.85  9.88  9.78  9.84  9,236 
02/19/2025 9.82  9.87  9.79  9.82  6,183 
02/18/2025 9.71  9.86  9.71  9.82  18,504 
02/14/2025 9.66  9.75  9.66  9.73  10,059 
02/13/2025 9.70  9.71  9.62  9.66  23,342 
02/12/2025 9.68  9.69  9.60  9.69  28,497 
02/11/2025 9.79  9.79  9.50  9.69  44,991 
02/10/2025 9.92  9.93  9.74  9.75  28,910 
02/07/2025 9.94  9.94  9.86  9.87  10,649 
02/06/2025 9.84  9.97  9.84  9.97  18,245 
02/05/2025 9.94  9.94  9.76  9.76  13,488 
02/04/2025 9.78  9.91  9.78  9.89  17,800 
02/03/2025 9.30  9.68  9.14  9.68  126,800 
01/31/2025 10.24  10.24  9.98  10.00  23,900 
01/30/2025 10.17  10.19  10.11  10.15  23,400 
01/29/2025 10.16  10.17  10.11  10.15  3,300 
01/28/2025 9.98  10.17  9.98  10.17  29,200 
01/27/2025 9.99  10.05  9.95  10.00  13,600 
01/24/2025 10.20  10.23  10.10  10.15  26,200 
01/23/2025 10.20  10.20  10.15  10.19  13,500 
01/22/2025 10.16  10.19  10.12  10.14  7,900 
01/21/2025 10.10  10.20  10.09  10.10  13,000 
01/20/2025 10.02  10.20  10.02  10.09  17,600 
01/17/2025 9.91  10.07  9.81  10.00  29,600 
01/16/2025 9.94  10.07  9.94  9.99  9,400 
01/15/2025 9.94  10.10  9.82  9.91  35,100 
01/14/2025 9.90  9.90  9.80  9.86  20,700 
01/13/2025 9.92  9.92  9.65  9.77  48,600 
01/10/2025 10.05  10.05  9.90  9.92  35,700 
01/09/2025 10.00  10.08  10.00  10.04  32,000 
01/08/2025 10.12  10.19  10.08  10.10  17,700 
01/07/2025 10.15  10.18  10.07  10.11  14,700 
01/06/2025 10.05  10.16  10.03  10.16  32,200 
01/03/2025 9.97  10.06  9.95  10.06  19,400 
01/02/2025 9.99  10.02  9.90  9.92  20,100 
12/31/2024 9.88  9.98  9.85  9.98  11,300 
12/30/2024 9.82  9.95  9.75  9.82  53,700 
12/27/2024 9.76  9.89  9.76  9.83  17,200 
12/24/2024 9.93  9.93  9.83  9.89  16,500 
12/23/2024 9.85  9.93  9.82  9.87  27,700 
12/20/2024 9.70  9.91  9.66  9.87  18,900 
12/19/2024 9.71  9.75  9.62  9.74  62,300 
12/18/2024 10.04  10.04  9.78  9.78  64,400 
12/17/2024 10.22  10.22  9.87  10.03  56,100 
12/16/2024 10.26  10.30  10.22  10.27  35,100 
12/13/2024 10.33  10.38  10.27  10.27  6,700 
12/12/2024 10.37  10.37  10.20  10.28  25,600 
12/11/2024 10.46  10.48  10.09  10.31  65,100 
12/10/2024 10.49  10.49  10.44  10.46  9,900 
12/09/2024 10.58  10.58  10.48  10.51  14,400 
12/06/2024 10.47  10.58  10.46  10.54  28,800 
12/05/2024 10.33  10.47  10.31  10.47  29,600 
12/04/2024 10.40  10.50  10.40  10.41  4,200 
12/03/2024 10.44  10.55  10.25  10.33  37,300 
12/02/2024 10.46  10.58  10.46  10.58  52,300 
11/29/2024 10.36  10.52  10.36  10.52  37,900 

About Brompton Split Stock history

Brompton Split investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brompton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brompton Split Banc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brompton Split stock prices may prove useful in developing a viable investing in Brompton Split
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.1 M12.7 M
Net Loss-48.7 M-46.2 M

Brompton Split Stock Technical Analysis

Brompton Split technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brompton Split technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brompton Split trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Brompton Split Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brompton Split's price direction in advance. Along with the technical and fundamental analysis of Brompton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brompton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Brompton Stock

Brompton Split financial ratios help investors to determine whether Brompton Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brompton with respect to the benefits of owning Brompton Split security.