Sabra Health (Germany) Price History

SBC Stock  EUR 15.86  0.16  1.02%   
If you're considering investing in Sabra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sabra Health stands at 15.86, as last reported on the 29th of March, with the highest price reaching 15.86 and the lowest price hitting 15.86 during the day. At this point, Sabra Health is not too volatile. Sabra Health Care owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0125, which indicates the firm had a 0.0125 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sabra Health Care, which you can use to evaluate the volatility of the company. Please validate Sabra Health's Semi Deviation of 1.74, coefficient of variation of 8017.68, and Risk Adjusted Performance of 0.0162 to confirm if the risk estimate we provide is consistent with the expected return of 0.0237%.
  
Sabra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBC

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sabra Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sabra Health by adding Sabra Health to a well-diversified portfolio.

Sabra Health Stock Price History Chart

There are several ways to analyze Sabra Stock price data. The simplest method is using a basic Sabra candlestick price chart, which shows Sabra Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 202516.25
Lowest PriceFebruary 13, 202514.98

Sabra Health March 29, 2025 Stock Price Synopsis

Various analyses of Sabra Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sabra Stock. It can be used to describe the percentage change in the price of Sabra Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sabra Stock.
Sabra Health Price Rate Of Daily Change 1.01 
Sabra Health Price Action Indicator 0.08 

Sabra Health March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sabra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sabra Health intraday prices and daily technical indicators to check the level of noise trading in Sabra Stock and then apply it to test your longer-term investment strategies against Sabra.

Sabra Stock Price History Data

OpenHighLowCloseVolume
03/29/2025
 15.86  15.86  15.86  15.86 
03/27/2025 15.86  15.86  15.86  15.86  750.00 
03/26/2025 15.70  15.70  15.70  15.70  750.00 
03/25/2025 15.92  15.93  15.92  15.93  750.00 
03/24/2025 15.84  15.84  15.84  15.84  750.00 
03/21/2025 15.80  15.80  15.80  15.80  750.00 
03/20/2025 16.01  16.01  16.01  16.01  750.00 
03/19/2025 16.09  16.09  15.95  15.95  750.00 
03/18/2025 15.93  15.93  15.89  15.89  112.00 
03/17/2025 15.65  16.11  15.65  16.11  112.00 
03/14/2025 15.42  15.42  15.42  15.42  112.00 
03/13/2025 15.02  15.02  15.00  15.00  112.00 
03/12/2025 15.07  15.07  15.07  15.07  112.00 
03/11/2025 15.52  15.52  15.52  15.52  112.00 
03/10/2025 15.30  15.30  15.30  15.30  112.00 
03/07/2025 15.31  15.31  15.31  15.31  112.00 
03/06/2025 15.62  15.62  15.62  15.62  112.00 
03/05/2025 15.91  15.91  15.91  15.91  112.00 
03/04/2025 15.83  15.83  15.83  15.83  112.00 
03/03/2025 15.78  15.78  15.78  15.78  112.00 
02/28/2025 15.57  15.59  15.57  15.59  112.00 
02/27/2025 15.48  15.48  15.48  15.48  112.00 
02/26/2025 15.63  15.70  15.63  15.70  112.00 
02/25/2025 14.98  14.99  14.98  14.99  75.00 
02/24/2025 14.99  14.99  14.99  14.99  75.00 
02/21/2025 15.42  15.42  15.42  15.42  75.00 
02/20/2025 15.69  15.69  15.69  15.69  75.00 
02/19/2025 15.56  15.56  15.56  15.56  75.00 
02/18/2025 15.74  15.74  15.74  15.74  75.00 
02/17/2025 15.60  15.60  15.60  15.60  75.00 
02/14/2025 15.48  15.48  15.48  15.48  687.00 
02/13/2025 14.97  14.98  14.97  14.98  687.00 
02/12/2025 15.32  15.32  15.32  15.32  1.00 
02/11/2025 15.59  15.59  15.59  15.59  1.00 
02/10/2025 15.62  15.62  15.62  15.62  1.00 
02/07/2025 15.67  15.67  15.67  15.67  1.00 
02/06/2025 15.78  15.80  15.78  15.80  1.00 
02/05/2025 15.55  15.55  15.55  15.55  1.00 
02/04/2025 15.90  15.90  15.90  15.90  1.00 
02/03/2025 15.60  15.60  15.60  15.60  1.00 
01/31/2025 15.66  15.66  15.66  15.66  1.00 
01/30/2025 15.46  15.46  15.46  15.46  1.00 
01/29/2025 15.79  15.79  15.79  15.79  1.00 
01/28/2025 16.14  16.14  16.14  16.14  1.00 
01/27/2025 15.40  15.40  15.40  15.40  1.00 
01/24/2025 15.51  15.51  15.51  15.51  1.00 
01/23/2025 15.48  15.48  15.48  15.48  1.00 
01/22/2025 15.89  15.89  15.89  15.89  1.00 
01/21/2025 15.87  15.87  15.87  15.87  1.00 
01/20/2025 16.03  16.03  16.03  16.03  100.00 
01/17/2025 16.21  16.21  16.21  16.21  1.00 
01/16/2025 16.04  16.13  16.04  16.13  192.00 
01/15/2025 15.82  15.82  15.82  15.82  1.00 
01/14/2025 15.72  15.72  15.72  15.72  1.00 
01/13/2025 15.78  16.09  15.78  15.78  148.00 
01/10/2025 16.19  16.19  16.19  16.19  1.00 
01/09/2025 16.25  16.25  16.25  16.25  1.00 
01/08/2025 15.76  15.76  15.76  15.76  1.00 
01/07/2025 15.48  15.48  15.46  15.46  1.00 
01/06/2025 16.22  16.22  16.22  16.22  1.00 
01/03/2025 16.09  16.09  16.09  16.09  1.00 

About Sabra Health Stock history

Sabra Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sabra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sabra Health Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sabra Health stock prices may prove useful in developing a viable investing in Sabra Health
As of March 31, 2019, Sabras investment portfolio included 437 real estate properties held for investment 304 Skilled NursingTransitional Care facilities, 88 Senior Housing communities , 23 Senior Housing communities operated by third-party property managers pursuant to property management agreements and 22 Specialty Hospitals and Other facilities, 30 assets held for sale, one investment in a direct financing lease, 20 investments in loans receivable one mortgage loan, two construction loans and 17 other loans, nine preferred equity investments and one investment in an unconsolidated joint venture that owns 172 Senior Housing Managed communities. As of March 31, 2019, Sabras real estate properties held for investment included 43,884 bedsunits and its unconsolidated joint venture included 7,652 bedsunits, spread across the United States and Canada

Sabra Health Stock Technical Analysis

Sabra Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sabra Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sabra Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Sabra Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sabra Health's price direction in advance. Along with the technical and fundamental analysis of Sabra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sabra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sabra Stock analysis

When running Sabra Health's price analysis, check to measure Sabra Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sabra Health is operating at the current time. Most of Sabra Health's value examination focuses on studying past and present price action to predict the probability of Sabra Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sabra Health's price. Additionally, you may evaluate how the addition of Sabra Health to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios