Sparta Capital Stock Price History
| SAY Stock | CAD 0.02 0.00 0.00% |
If you're considering investing in Sparta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sparta Capital stands at 0.02, as last reported on the 7th of January, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found three technical indicators for Sparta Capital, which you can use to evaluate the volatility of the company.
Sparta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sparta |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SAY |
Based on monthly moving average Sparta Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sparta Capital by adding Sparta Capital to a well-diversified portfolio.
Sparta Capital Stock Price History Chart
There are several ways to analyze Sparta Stock price data. The simplest method is using a basic Sparta candlestick price chart, which shows Sparta Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 9, 2024 | 0.02 |
| Lowest Price | October 9, 2024 | 0.02 |
Sparta Capital January 7, 2025 Stock Price Synopsis
Various analyses of Sparta Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sparta Stock. It can be used to describe the percentage change in the price of Sparta Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sparta Stock.| Sparta Capital Price Rate Of Daily Change | 1.00 |
Sparta Capital January 7, 2025 Stock Price Analysis
Sparta Stock Price History Data
The price series of Sparta Capital for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 437,000 | |
| 01/03/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 811,000 | |
| 01/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 415,300 | |
| 12/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/27/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 47,000 | |
| 12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 159,000 | |
| 12/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 56,000 | |
| 12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 146,000 | |
| 12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 297,000 | |
| 12/18/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 1,180,200 | |
| 12/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 | |
| 12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 179,000 | |
| 12/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 137,200 | |
| 12/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13,000 | |
| 12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 94,000 | |
| 12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 110,000 | |
| 12/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 66,000 | |
| 12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 | |
| 12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13,400 | |
| 12/03/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 110,300 | |
| 12/02/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 74,900 | |
| 11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 23,000 | |
| 11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 | |
| 11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/25/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 76,000 | |
| 11/22/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 412,500 | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 36,000 | |
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 32,500 | |
| 11/19/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 1,612,000 | |
| 11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 56,000 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 11/14/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 256,000 | |
| 11/13/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 1,004,700 | |
| 11/12/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 129,000 | |
| 11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 383,800 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 769,000 | |
| 11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | |
| 11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 104,300 | |
| 11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 112,500 | |
| 11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 721,000 | |
| 11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 | |
| 10/28/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 15,100 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 71,000 | |
| 10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 79,000 | |
| 10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,040 | |
| 10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 123,000 | |
| 10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17,000 | |
| 10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 18,900 |
About Sparta Capital Stock history
Sparta Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sparta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sparta Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sparta Capital stock prices may prove useful in developing a viable investing in Sparta Capital
Sparta Capital Ltd. engages in the development, manufacture, distribution, sale, and service of a range of complementary products. Sparta Capital Ltd. was incorporated in 1988 and is headquartered in Toronto, Canada. SPARTA CAPITAL operates under Pollution Treatment Controls classification in Canada and is traded on TSX Venture Exchange.
Sparta Capital Stock Technical Analysis
Sparta Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Additional Tools for Sparta Stock Analysis
When running Sparta Capital's price analysis, check to measure Sparta Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sparta Capital is operating at the current time. Most of Sparta Capital's value examination focuses on studying past and present price action to predict the probability of Sparta Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sparta Capital's price. Additionally, you may evaluate how the addition of Sparta Capital to your portfolios can decrease your overall portfolio volatility.