Saxlund Group (Sweden) Price History
SAXG Stock | SEK 7.63 0.29 3.66% |
If you're considering investing in Saxlund Stock, it is important to understand the factors that can impact its price. As of today, the current price of Saxlund Group stands at 7.63, as last reported on the 23rd of December, with the highest price reaching 7.81 and the lowest price hitting 7.63 during the day. Saxlund Group AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0801, which indicates the firm had a -0.0801% return per unit of risk over the last 3 months. Saxlund Group AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Saxlund Group's Variance of 38.76, coefficient of variation of (1,330), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Saxlund Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Saxlund |
Sharpe Ratio = -0.0801
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SAXG |
Estimated Market Risk
6.25 actual daily | 55 55% of assets are less volatile |
Expected Return
-0.5 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Saxlund Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saxlund Group by adding Saxlund Group to a well-diversified portfolio.
Saxlund Group Stock Price History Chart
There are several ways to analyze Saxlund Stock price data. The simplest method is using a basic Saxlund candlestick price chart, which shows Saxlund Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 12.0 |
Lowest Price | December 23, 2024 | 7.63 |
Saxlund Group December 23, 2024 Stock Price Synopsis
Various analyses of Saxlund Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saxlund Stock. It can be used to describe the percentage change in the price of Saxlund Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saxlund Stock.Saxlund Group Price Rate Of Daily Change | 0.96 | |
Saxlund Group Accumulation Distribution | 44.23 | |
Saxlund Group Price Action Indicator | (0.23) | |
Saxlund Group Price Daily Balance Of Power | (1.61) |
Saxlund Group December 23, 2024 Stock Price Analysis
Saxlund Stock Price History Data
The price series of Saxlund Group for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 4.48 with a coefficient of variation of 13.13. The price distribution for the period has arithmetic mean of 9.17. The median price for the last 90 days is 8.8. The company completed stock split (1000:1) on 23rd of September 2024.Open | High | Low | Close | Volume | ||
12/23/2024 | 7.81 | 7.81 | 7.63 | 7.63 | 1,919 | |
12/23/2024 | 7.97 | 8.28 | 7.70 | 7.92 | ||
12/20/2024 | 7.97 | 8.28 | 7.70 | 7.92 | 3,071 | |
12/19/2024 | 8.18 | 8.18 | 7.97 | 7.97 | 357.00 | |
12/18/2024 | 8.17 | 8.89 | 8.17 | 8.50 | 312.00 | |
12/17/2024 | 7.97 | 8.20 | 7.97 | 8.03 | 963.00 | |
12/16/2024 | 8.00 | 8.19 | 7.97 | 8.02 | 965.00 | |
12/13/2024 | 8.17 | 8.33 | 7.95 | 8.17 | 1,749 | |
12/12/2024 | 7.90 | 8.20 | 7.90 | 8.17 | 6,471 | |
12/11/2024 | 8.00 | 8.28 | 7.93 | 8.00 | 12,839 | |
12/10/2024 | 8.11 | 8.26 | 8.11 | 8.26 | 1,500 | |
12/09/2024 | 8.33 | 8.33 | 8.06 | 8.31 | 3,401 | |
12/06/2024 | 9.08 | 9.08 | 8.05 | 8.33 | 4,724 | |
12/05/2024 | 9.00 | 9.10 | 8.40 | 8.47 | 6,953 | |
12/04/2024 | 9.00 | 9.90 | 8.88 | 9.40 | 7,653 | |
12/03/2024 | 9.50 | 10.07 | 8.44 | 10.00 | 15,783 | |
12/02/2024 | 9.99 | 10.59 | 9.31 | 9.50 | 7,440 | |
11/29/2024 | 10.00 | 10.02 | 9.42 | 9.99 | 4,564 | |
11/28/2024 | 9.77 | 10.83 | 9.60 | 10.00 | 3,734 | |
11/27/2024 | 10.44 | 11.28 | 9.73 | 9.77 | 20,780 | |
11/26/2024 | 9.90 | 10.84 | 9.73 | 10.40 | 2,254 | |
11/25/2024 | 10.10 | 10.99 | 9.72 | 9.90 | 6,419 | |
11/22/2024 | 9.80 | 11.00 | 9.44 | 10.00 | 12,305 | |
11/21/2024 | 11.50 | 11.50 | 9.30 | 9.80 | 3,552 | |
11/20/2024 | 10.80 | 11.80 | 10.60 | 11.80 | 3,039 | |
11/19/2024 | 9.60 | 12.60 | 9.20 | 12.00 | 14,528 | |
11/18/2024 | 8.20 | 10.00 | 8.00 | 9.40 | 15,496 | |
11/15/2024 | 8.60 | 8.60 | 8.20 | 8.20 | 613.00 | |
11/14/2024 | 8.40 | 8.60 | 8.20 | 8.60 | 626.00 | |
11/13/2024 | 8.60 | 8.60 | 8.40 | 8.40 | 980.00 | |
11/12/2024 | 8.60 | 8.60 | 8.20 | 8.40 | 2,401 | |
11/11/2024 | 8.20 | 8.80 | 8.00 | 8.00 | 4,943 | |
11/08/2024 | 8.60 | 8.60 | 8.00 | 8.60 | 780.00 | |
11/07/2024 | 7.80 | 8.80 | 7.80 | 8.80 | 915.00 | |
11/06/2024 | 8.60 | 8.60 | 8.00 | 8.00 | 302.00 | |
11/05/2024 | 8.20 | 8.60 | 8.00 | 8.60 | 264.00 | |
11/04/2024 | 8.80 | 8.80 | 8.20 | 8.20 | 2,243 | |
11/01/2024 | 8.20 | 8.60 | 8.20 | 8.60 | 1,847 | |
10/31/2024 | 8.20 | 8.40 | 8.00 | 8.40 | 1,029 | |
10/30/2024 | 8.60 | 8.60 | 8.20 | 8.20 | 360.00 | |
10/29/2024 | 8.40 | 8.60 | 8.20 | 8.60 | 4,873 | |
10/28/2024 | 8.80 | 8.80 | 8.00 | 8.60 | 2,453 | |
10/25/2024 | 8.60 | 9.00 | 8.00 | 8.60 | 1,111 | |
10/24/2024 | 8.80 | 8.80 | 8.00 | 8.40 | 5,568 | |
10/23/2024 | 9.00 | 9.00 | 8.80 | 8.80 | 245.00 | |
10/22/2024 | 9.00 | 9.00 | 8.60 | 9.00 | 2,973 | |
10/21/2024 | 9.00 | 9.00 | 8.60 | 9.00 | 2,945 | |
10/18/2024 | 8.40 | 9.00 | 8.20 | 8.80 | 4,757 | |
10/17/2024 | 8.20 | 8.60 | 8.20 | 8.40 | 1,474 | |
10/16/2024 | 8.60 | 8.80 | 8.20 | 8.20 | 568.00 | |
10/15/2024 | 8.60 | 8.60 | 8.20 | 8.60 | 5,926 | |
10/14/2024 | 8.80 | 8.80 | 8.40 | 8.60 | 638.00 | |
10/11/2024 | 8.80 | 9.00 | 8.40 | 8.40 | 2,226 | |
10/10/2024 | 8.60 | 9.00 | 8.40 | 8.80 | 2,415 | |
10/09/2024 | 9.00 | 9.20 | 8.60 | 9.00 | 6,736 | |
10/08/2024 | 8.80 | 9.20 | 8.60 | 8.80 | 2,704 | |
10/07/2024 | 9.00 | 9.80 | 8.60 | 8.80 | 3,515 | |
10/04/2024 | 9.60 | 9.60 | 9.00 | 9.20 | 1,878 | |
10/03/2024 | 8.80 | 9.60 | 8.80 | 9.60 | 2,168 | |
10/02/2024 | 9.60 | 10.20 | 8.20 | 8.80 | 7,440 | |
10/01/2024 | 10.20 | 10.40 | 9.60 | 10.00 | 5,445 |
About Saxlund Group Stock history
Saxlund Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saxlund is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saxlund Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saxlund Group stock prices may prove useful in developing a viable investing in Saxlund Group
Saxlund Group AB , an environmental technology group, develops, manufactures, and services plants and equipment for the production of environmentally-friendly and resource-efficient energy. The company was formerly known as Pilum AB and changed its name to Saxlund Group AB in July 2017. Saxlund Group operates under Industrial Equipment And Light Machinery classification in Sweden and is traded on Stockholm Stock Exchange.
Saxlund Group Stock Technical Analysis
Saxlund Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Saxlund Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Saxlund Group's price direction in advance. Along with the technical and fundamental analysis of Saxlund Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saxlund to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.48) | |||
Total Risk Alpha | (0.65) | |||
Treynor Ratio | (9.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Saxlund Stock Analysis
When running Saxlund Group's price analysis, check to measure Saxlund Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saxlund Group is operating at the current time. Most of Saxlund Group's value examination focuses on studying past and present price action to predict the probability of Saxlund Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saxlund Group's price. Additionally, you may evaluate how the addition of Saxlund Group to your portfolios can decrease your overall portfolio volatility.