Saxlund Group (Sweden) Price History

SAXG Stock  SEK 7.63  0.29  3.66%   
If you're considering investing in Saxlund Stock, it is important to understand the factors that can impact its price. As of today, the current price of Saxlund Group stands at 7.63, as last reported on the 23rd of December, with the highest price reaching 7.81 and the lowest price hitting 7.63 during the day. Saxlund Group AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0801, which indicates the firm had a -0.0801% return per unit of risk over the last 3 months. Saxlund Group AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Saxlund Group's Variance of 38.76, coefficient of variation of (1,330), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Saxlund Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0801

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAXG

Estimated Market Risk

 6.25
  actual daily
55
55% of assets are less volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Saxlund Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saxlund Group by adding Saxlund Group to a well-diversified portfolio.

Saxlund Group Stock Price History Chart

There are several ways to analyze Saxlund Stock price data. The simplest method is using a basic Saxlund candlestick price chart, which shows Saxlund Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202412.0
Lowest PriceDecember 23, 20247.63

Saxlund Group December 23, 2024 Stock Price Synopsis

Various analyses of Saxlund Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saxlund Stock. It can be used to describe the percentage change in the price of Saxlund Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saxlund Stock.
Saxlund Group Price Rate Of Daily Change 0.96 
Saxlund Group Accumulation Distribution 44.23 
Saxlund Group Price Action Indicator(0.23)
Saxlund Group Price Daily Balance Of Power(1.61)

Saxlund Group December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saxlund Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saxlund Group intraday prices and daily technical indicators to check the level of noise trading in Saxlund Stock and then apply it to test your longer-term investment strategies against Saxlund.

Saxlund Stock Price History Data

The price series of Saxlund Group for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 4.48 with a coefficient of variation of 13.13. The price distribution for the period has arithmetic mean of 9.17. The median price for the last 90 days is 8.8. The company completed stock split (1000:1) on 23rd of September 2024.
OpenHighLowCloseVolume
12/23/2024 7.81  7.81  7.63  7.63  1,919 
12/23/2024
 7.97  8.28  7.70  7.92 
12/20/2024 7.97  8.28  7.70  7.92  3,071 
12/19/2024 8.18  8.18  7.97  7.97  357.00 
12/18/2024 8.17  8.89  8.17  8.50  312.00 
12/17/2024 7.97  8.20  7.97  8.03  963.00 
12/16/2024 8.00  8.19  7.97  8.02  965.00 
12/13/2024 8.17  8.33  7.95  8.17  1,749 
12/12/2024 7.90  8.20  7.90  8.17  6,471 
12/11/2024 8.00  8.28  7.93  8.00  12,839 
12/10/2024 8.11  8.26  8.11  8.26  1,500 
12/09/2024 8.33  8.33  8.06  8.31  3,401 
12/06/2024 9.08  9.08  8.05  8.33  4,724 
12/05/2024 9.00  9.10  8.40  8.47  6,953 
12/04/2024 9.00  9.90  8.88  9.40  7,653 
12/03/2024 9.50  10.07  8.44  10.00  15,783 
12/02/2024 9.99  10.59  9.31  9.50  7,440 
11/29/2024 10.00  10.02  9.42  9.99  4,564 
11/28/2024 9.77  10.83  9.60  10.00  3,734 
11/27/2024 10.44  11.28  9.73  9.77  20,780 
11/26/2024 9.90  10.84  9.73  10.40  2,254 
11/25/2024 10.10  10.99  9.72  9.90  6,419 
11/22/2024 9.80  11.00  9.44  10.00  12,305 
11/21/2024 11.50  11.50  9.30  9.80  3,552 
11/20/2024 10.80  11.80  10.60  11.80  3,039 
11/19/2024 9.60  12.60  9.20  12.00  14,528 
11/18/2024 8.20  10.00  8.00  9.40  15,496 
11/15/2024 8.60  8.60  8.20  8.20  613.00 
11/14/2024 8.40  8.60  8.20  8.60  626.00 
11/13/2024 8.60  8.60  8.40  8.40  980.00 
11/12/2024 8.60  8.60  8.20  8.40  2,401 
11/11/2024 8.20  8.80  8.00  8.00  4,943 
11/08/2024 8.60  8.60  8.00  8.60  780.00 
11/07/2024 7.80  8.80  7.80  8.80  915.00 
11/06/2024 8.60  8.60  8.00  8.00  302.00 
11/05/2024 8.20  8.60  8.00  8.60  264.00 
11/04/2024 8.80  8.80  8.20  8.20  2,243 
11/01/2024 8.20  8.60  8.20  8.60  1,847 
10/31/2024 8.20  8.40  8.00  8.40  1,029 
10/30/2024 8.60  8.60  8.20  8.20  360.00 
10/29/2024 8.40  8.60  8.20  8.60  4,873 
10/28/2024 8.80  8.80  8.00  8.60  2,453 
10/25/2024 8.60  9.00  8.00  8.60  1,111 
10/24/2024 8.80  8.80  8.00  8.40  5,568 
10/23/2024 9.00  9.00  8.80  8.80  245.00 
10/22/2024 9.00  9.00  8.60  9.00  2,973 
10/21/2024 9.00  9.00  8.60  9.00  2,945 
10/18/2024 8.40  9.00  8.20  8.80  4,757 
10/17/2024 8.20  8.60  8.20  8.40  1,474 
10/16/2024 8.60  8.80  8.20  8.20  568.00 
10/15/2024 8.60  8.60  8.20  8.60  5,926 
10/14/2024 8.80  8.80  8.40  8.60  638.00 
10/11/2024 8.80  9.00  8.40  8.40  2,226 
10/10/2024 8.60  9.00  8.40  8.80  2,415 
10/09/2024 9.00  9.20  8.60  9.00  6,736 
10/08/2024 8.80  9.20  8.60  8.80  2,704 
10/07/2024 9.00  9.80  8.60  8.80  3,515 
10/04/2024 9.60  9.60  9.00  9.20  1,878 
10/03/2024 8.80  9.60  8.80  9.60  2,168 
10/02/2024 9.60  10.20  8.20  8.80  7,440 
10/01/2024 10.20  10.40  9.60  10.00  5,445 

About Saxlund Group Stock history

Saxlund Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saxlund is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saxlund Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saxlund Group stock prices may prove useful in developing a viable investing in Saxlund Group
Saxlund Group AB , an environmental technology group, develops, manufactures, and services plants and equipment for the production of environmentally-friendly and resource-efficient energy. The company was formerly known as Pilum AB and changed its name to Saxlund Group AB in July 2017. Saxlund Group operates under Industrial Equipment And Light Machinery classification in Sweden and is traded on Stockholm Stock Exchange.

Saxlund Group Stock Technical Analysis

Saxlund Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Saxlund Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Saxlund Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Saxlund Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saxlund Group's price direction in advance. Along with the technical and fundamental analysis of Saxlund Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saxlund to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Saxlund Stock Analysis

When running Saxlund Group's price analysis, check to measure Saxlund Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saxlund Group is operating at the current time. Most of Saxlund Group's value examination focuses on studying past and present price action to predict the probability of Saxlund Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saxlund Group's price. Additionally, you may evaluate how the addition of Saxlund Group to your portfolios can decrease your overall portfolio volatility.