Strer SE (Germany) Price History

SAX Stock   46.24  0.12  0.26%   
If you're considering investing in Strer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Strer SE stands at 46.24, as last reported on the 24th of December, with the highest price reaching 46.50 and the lowest price hitting 45.92 during the day. Strer SE owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the firm had a -0.22% return per unit of risk over the last 3 months. Strer SE Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Strer SE's Risk Adjusted Performance of (0.15), coefficient of variation of (511.15), and Variance of 1.94 to confirm the risk estimate we provide.
  
Strer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2232

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAX

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Strer SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strer SE by adding Strer SE to a well-diversified portfolio.

Strer SE Stock Price History Chart

There are several ways to analyze Strer Stock price data. The simplest method is using a basic Strer candlestick price chart, which shows Strer SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202457.65
Lowest PriceDecember 23, 202446.24

Strer SE December 24, 2024 Stock Price Synopsis

Various analyses of Strer SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strer Stock. It can be used to describe the percentage change in the price of Strer SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strer Stock.
Strer SE Price Rate Of Daily Change 1.00 
Strer SE Accumulation Distribution 829.28 
Strer SE Price Action Indicator(0.03)
Strer SE Price Daily Balance Of Power(0.21)

Strer SE December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Strer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Strer SE intraday prices and daily technical indicators to check the level of noise trading in Strer Stock and then apply it to test your longer-term investment strategies against Strer.

Strer Stock Price History Data

The price series of Strer SE for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 11.79 with a coefficient of variation of 7.41. The price distribution for the period has arithmetic mean of 52.35. The median price for the last 90 days is 53.4. The company had dividends distributed to its stock-holders on 2022-06-23.
OpenHighLowCloseVolume
12/23/2024 46.40  46.50  45.92  46.24  66,485 
12/20/2024 47.02  47.02  46.32  46.36  75,633 
12/19/2024 48.02  48.04  47.12  47.26  55,418 
12/18/2024 48.02  48.78  48.02  48.24  33,113 
12/17/2024 48.38  48.56  47.64  48.26  39,944 
12/16/2024 48.24  48.56  47.26  47.94  21,833 
12/13/2024 48.46  49.02  48.36  48.58  33,000 
12/12/2024 49.22  49.24  47.96  48.12  35,945 
12/11/2024 49.08  49.50  48.76  48.76  45,357 
12/10/2024 49.52  49.52  49.52  49.52  31,593 
12/09/2024 49.62  50.25  49.28  49.52  56,300 
12/06/2024 49.14  49.54  49.04  49.14  88,317 
12/05/2024 48.92  50.50  48.76  49.32  130,001 
12/04/2024 49.26  51.10  49.26  51.00  66,374 
12/03/2024 49.28  50.00  49.12  49.44  38,794 
12/02/2024 49.08  49.28  48.44  49.06  41,574 
11/29/2024 48.88  49.06  48.28  48.80  47,055 
11/28/2024 48.50  48.50  48.50  48.50  84,561 
11/27/2024 47.90  48.50  47.90  48.50  40,348 
11/26/2024 48.30  48.30  47.36  47.84  38,686 
11/25/2024 46.70  46.70  46.70  46.70  54,663 
11/22/2024 47.12  47.42  46.56  46.70  32,229 
11/21/2024 47.86  47.86  47.14  47.14  18,708 
11/20/2024 48.10  48.14  47.42  47.46  29,319 
11/19/2024 48.22  48.36  46.94  47.80  72,610 
11/18/2024 48.42  48.42  48.42  48.42  43,887 
11/15/2024 48.42  48.42  48.42  48.42  39,470 
11/14/2024 49.36  49.36  48.20  48.42  42,055 
11/13/2024 48.36  50.05  48.26  49.20  73,492 
11/12/2024 50.40  50.40  48.64  48.76  38,475 
11/11/2024 50.10  50.60  49.80  49.94  53,216 
11/08/2024 52.30  52.35  49.48  49.52  79,098 
11/07/2024 52.15  52.75  51.80  51.80  42,361 
11/06/2024 54.30  54.80  52.25  52.30  55,653 
11/05/2024 53.25  54.20  53.25  54.00  30,030 
11/04/2024 54.55  54.60  53.35  53.40  33,878 
11/01/2024 54.75  55.10  54.15  54.75  14,895 
10/31/2024 55.15  55.15  54.20  54.50  20,640 
10/30/2024 54.80  55.20  54.50  55.00  41,678 
10/29/2024 55.45  56.05  55.30  55.30  43,770 
10/28/2024 55.10  56.00  55.10  55.75  19,223 
10/25/2024 55.55  55.55  54.85  55.15  11,418 
10/24/2024 54.65  55.75  54.65  55.55  10,519 
10/23/2024 55.75  55.90  54.95  55.00  15,648 
10/22/2024 56.55  56.55  55.05  55.60  17,600 
10/21/2024 57.70  58.25  56.60  56.80  21,601 
10/18/2024 56.60  57.75  56.60  57.65  23,259 
10/17/2024 56.45  57.10  56.45  56.85  21,939 
10/16/2024 57.00  57.00  56.20  56.50  21,030 
10/15/2024 56.10  56.95  56.10  56.75  39,647 
10/14/2024 56.25  56.25  55.35  55.90  11,530 
10/11/2024 55.95  56.00  55.55  55.85  15,800 
10/10/2024 56.50  56.50  55.00  55.45  33,846 
10/09/2024 56.60  56.75  56.40  56.65  20,490 
10/08/2024 56.65  56.65  56.65  56.65  13,141 
10/07/2024 56.75  56.75  56.15  56.65  11,608 
10/04/2024 56.10  56.45  55.70  56.20  20,836 
10/03/2024 56.45  56.45  55.40  55.55  10,297 
10/02/2024 56.90  56.90  56.20  56.20  14,973 
10/01/2024 57.40  57.85  56.65  56.80  6,994 
09/30/2024 57.75  57.85  56.95  57.45  29,166 

About Strer SE Stock history

Strer SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strer SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strer SE stock prices may prove useful in developing a viable investing in Strer SE

Strer SE Stock Technical Analysis

Strer SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Strer SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Strer SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Strer SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Strer SE's price direction in advance. Along with the technical and fundamental analysis of Strer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Strer Stock Analysis

When running Strer SE's price analysis, check to measure Strer SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Strer SE is operating at the current time. Most of Strer SE's value examination focuses on studying past and present price action to predict the probability of Strer SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Strer SE's price. Additionally, you may evaluate how the addition of Strer SE to your portfolios can decrease your overall portfolio volatility.