Strer SE (Germany) Price History
SAX Stock | 46.24 0.12 0.26% |
If you're considering investing in Strer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Strer SE stands at 46.24, as last reported on the 24th of December, with the highest price reaching 46.50 and the lowest price hitting 45.92 during the day. Strer SE owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the firm had a -0.22% return per unit of risk over the last 3 months. Strer SE Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Strer SE's Risk Adjusted Performance of (0.15), coefficient of variation of (511.15), and Variance of 1.94 to confirm the risk estimate we provide.
Strer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Strer |
Sharpe Ratio = -0.2232
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SAX |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Strer SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strer SE by adding Strer SE to a well-diversified portfolio.
Strer SE Stock Price History Chart
There are several ways to analyze Strer Stock price data. The simplest method is using a basic Strer candlestick price chart, which shows Strer SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 57.65 |
Lowest Price | December 23, 2024 | 46.24 |
Strer SE December 24, 2024 Stock Price Synopsis
Various analyses of Strer SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strer Stock. It can be used to describe the percentage change in the price of Strer SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strer Stock.Strer SE Price Rate Of Daily Change | 1.00 | |
Strer SE Accumulation Distribution | 829.28 | |
Strer SE Price Action Indicator | (0.03) | |
Strer SE Price Daily Balance Of Power | (0.21) |
Strer SE December 24, 2024 Stock Price Analysis
Strer Stock Price History Data
The price series of Strer SE for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 11.79 with a coefficient of variation of 7.41. The price distribution for the period has arithmetic mean of 52.35. The median price for the last 90 days is 53.4. The company had dividends distributed to its stock-holders on 2022-06-23.Open | High | Low | Close | Volume | ||
12/23/2024 | 46.40 | 46.50 | 45.92 | 46.24 | 66,485 | |
12/20/2024 | 47.02 | 47.02 | 46.32 | 46.36 | 75,633 | |
12/19/2024 | 48.02 | 48.04 | 47.12 | 47.26 | 55,418 | |
12/18/2024 | 48.02 | 48.78 | 48.02 | 48.24 | 33,113 | |
12/17/2024 | 48.38 | 48.56 | 47.64 | 48.26 | 39,944 | |
12/16/2024 | 48.24 | 48.56 | 47.26 | 47.94 | 21,833 | |
12/13/2024 | 48.46 | 49.02 | 48.36 | 48.58 | 33,000 | |
12/12/2024 | 49.22 | 49.24 | 47.96 | 48.12 | 35,945 | |
12/11/2024 | 49.08 | 49.50 | 48.76 | 48.76 | 45,357 | |
12/10/2024 | 49.52 | 49.52 | 49.52 | 49.52 | 31,593 | |
12/09/2024 | 49.62 | 50.25 | 49.28 | 49.52 | 56,300 | |
12/06/2024 | 49.14 | 49.54 | 49.04 | 49.14 | 88,317 | |
12/05/2024 | 48.92 | 50.50 | 48.76 | 49.32 | 130,001 | |
12/04/2024 | 49.26 | 51.10 | 49.26 | 51.00 | 66,374 | |
12/03/2024 | 49.28 | 50.00 | 49.12 | 49.44 | 38,794 | |
12/02/2024 | 49.08 | 49.28 | 48.44 | 49.06 | 41,574 | |
11/29/2024 | 48.88 | 49.06 | 48.28 | 48.80 | 47,055 | |
11/28/2024 | 48.50 | 48.50 | 48.50 | 48.50 | 84,561 | |
11/27/2024 | 47.90 | 48.50 | 47.90 | 48.50 | 40,348 | |
11/26/2024 | 48.30 | 48.30 | 47.36 | 47.84 | 38,686 | |
11/25/2024 | 46.70 | 46.70 | 46.70 | 46.70 | 54,663 | |
11/22/2024 | 47.12 | 47.42 | 46.56 | 46.70 | 32,229 | |
11/21/2024 | 47.86 | 47.86 | 47.14 | 47.14 | 18,708 | |
11/20/2024 | 48.10 | 48.14 | 47.42 | 47.46 | 29,319 | |
11/19/2024 | 48.22 | 48.36 | 46.94 | 47.80 | 72,610 | |
11/18/2024 | 48.42 | 48.42 | 48.42 | 48.42 | 43,887 | |
11/15/2024 | 48.42 | 48.42 | 48.42 | 48.42 | 39,470 | |
11/14/2024 | 49.36 | 49.36 | 48.20 | 48.42 | 42,055 | |
11/13/2024 | 48.36 | 50.05 | 48.26 | 49.20 | 73,492 | |
11/12/2024 | 50.40 | 50.40 | 48.64 | 48.76 | 38,475 | |
11/11/2024 | 50.10 | 50.60 | 49.80 | 49.94 | 53,216 | |
11/08/2024 | 52.30 | 52.35 | 49.48 | 49.52 | 79,098 | |
11/07/2024 | 52.15 | 52.75 | 51.80 | 51.80 | 42,361 | |
11/06/2024 | 54.30 | 54.80 | 52.25 | 52.30 | 55,653 | |
11/05/2024 | 53.25 | 54.20 | 53.25 | 54.00 | 30,030 | |
11/04/2024 | 54.55 | 54.60 | 53.35 | 53.40 | 33,878 | |
11/01/2024 | 54.75 | 55.10 | 54.15 | 54.75 | 14,895 | |
10/31/2024 | 55.15 | 55.15 | 54.20 | 54.50 | 20,640 | |
10/30/2024 | 54.80 | 55.20 | 54.50 | 55.00 | 41,678 | |
10/29/2024 | 55.45 | 56.05 | 55.30 | 55.30 | 43,770 | |
10/28/2024 | 55.10 | 56.00 | 55.10 | 55.75 | 19,223 | |
10/25/2024 | 55.55 | 55.55 | 54.85 | 55.15 | 11,418 | |
10/24/2024 | 54.65 | 55.75 | 54.65 | 55.55 | 10,519 | |
10/23/2024 | 55.75 | 55.90 | 54.95 | 55.00 | 15,648 | |
10/22/2024 | 56.55 | 56.55 | 55.05 | 55.60 | 17,600 | |
10/21/2024 | 57.70 | 58.25 | 56.60 | 56.80 | 21,601 | |
10/18/2024 | 56.60 | 57.75 | 56.60 | 57.65 | 23,259 | |
10/17/2024 | 56.45 | 57.10 | 56.45 | 56.85 | 21,939 | |
10/16/2024 | 57.00 | 57.00 | 56.20 | 56.50 | 21,030 | |
10/15/2024 | 56.10 | 56.95 | 56.10 | 56.75 | 39,647 | |
10/14/2024 | 56.25 | 56.25 | 55.35 | 55.90 | 11,530 | |
10/11/2024 | 55.95 | 56.00 | 55.55 | 55.85 | 15,800 | |
10/10/2024 | 56.50 | 56.50 | 55.00 | 55.45 | 33,846 | |
10/09/2024 | 56.60 | 56.75 | 56.40 | 56.65 | 20,490 | |
10/08/2024 | 56.65 | 56.65 | 56.65 | 56.65 | 13,141 | |
10/07/2024 | 56.75 | 56.75 | 56.15 | 56.65 | 11,608 | |
10/04/2024 | 56.10 | 56.45 | 55.70 | 56.20 | 20,836 | |
10/03/2024 | 56.45 | 56.45 | 55.40 | 55.55 | 10,297 | |
10/02/2024 | 56.90 | 56.90 | 56.20 | 56.20 | 14,973 | |
10/01/2024 | 57.40 | 57.85 | 56.65 | 56.80 | 6,994 | |
09/30/2024 | 57.75 | 57.85 | 56.95 | 57.45 | 29,166 |
About Strer SE Stock history
Strer SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strer SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strer SE stock prices may prove useful in developing a viable investing in Strer SE
Strer SE Stock Technical Analysis
Strer SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Strer SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Strer SE's price direction in advance. Along with the technical and fundamental analysis of Strer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | 1.95 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Strer Stock Analysis
When running Strer SE's price analysis, check to measure Strer SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Strer SE is operating at the current time. Most of Strer SE's value examination focuses on studying past and present price action to predict the probability of Strer SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Strer SE's price. Additionally, you may evaluate how the addition of Strer SE to your portfolios can decrease your overall portfolio volatility.